日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.780 | 10.670 | 10.780 | 10.670 | 22.28K | +0.75% | |
10.700 | 10.720 | 10.740 | 10.700 | 427.26K | +0.28% | |
10.670 | 10.720 | 10.721 | 10.670 | 447.99K | -0.47% | |
10.720 | 10.720 | 10.720 | 10.720 | 0.18K | -0.28% | |
10.750 | 10.750 | 10.750 | 10.750 | 5.10K | -0.46% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.10K | +0.47% | |
10.750 | 10.740 | 10.750 | 10.740 | 8.06K | +0.09% | |
10.740 | 10.730 | 10.740 | 10.720 | 214.36K | +0.56% | |
10.680 | 10.680 | 10.680 | 10.680 | 0.16K | 0.00% | |
10.680 | 10.680 | 10.680 | 10.680 | 193.05K | -0.09% | |
10.690 | 10.688 | 10.690 | 10.680 | 157.61K | 0.00% | |
10.690 | 10.690 | 10.690 | 10.690 | 0.18K | +0.09% | |
10.680 | 10.680 | 10.680 | 10.680 | 0.20K | 0.00% | |
10.680 | 10.680 | 10.680 | 10.680 | 0.40K | 0.00% | |
10.680 | 10.680 | 10.680 | 10.680 | 0.10K | -0.09% | |
10.690 | 10.680 | 10.690 | 10.680 | 0.21K | +0.09% | |
10.680 | 10.680 | 10.680 | 10.680 | 0.15K | 0.00% | |
10.680 | 10.680 | 10.680 | 10.680 | 1.14K | +0.28% | |
10.650 | 10.650 | 10.650 | 10.650 | 0.79K | 0.00% | |
10.650 | 10.690 | 10.690 | 10.650 | 25.22K | 0.00% | |
10.650 | 10.650 | 10.650 | 10.630 | 4.63K | +0.38% | |
10.610 | 10.622 | 10.622 | 10.610 | 1.17K | -0.09% | |
10.620 | 10.620 | 10.620 | 10.615 | 10.64K | +0.09% | |
10.610 | 10.610 | 10.630 | 10.610 | 13.42K | 0.00% | |
10.610 | 10.610 | 10.610 | 10.610 | 275.24K | +0.09% | |
10.600 | 10.610 | 10.610 | 10.600 | 25.72K | -0.09% | |
10.610 | 10.610 | 10.610 | 10.610 | 38.03K | +0.09% | |
10.600 | 10.630 | 10.630 | 10.600 | 0.88K | -0.09% | |
10.610 | 10.620 | 10.620 | 10.610 | 1.55K | +0.09% | |
10.600 | 10.590 | 10.610 | 10.590 | 4.91K | -1.67% |