劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Crown Castle International Corp Pref (CCI_pa_old)

纽约
货币 USD
免责声明
1,445.00
0.00(0.00%)
实时数据

CCI_pa_old历史数据

时间范围
Daily
2020-06-12 - 2024-05-02
日期收盘 开盘 交易量 涨跌幅
1,445.001,466.061,470.451,445.00165.09K-3.50%
1,497.431,501.431,501.431,471.3010.48K-2.14%
1,530.141,535.171,540.641,517.0882.42K+1.23%
1,511.511,487.151,520.451,484.7612.68K+2.82%
1,470.111,470.111,470.111,470.116.82K+0.15%
1,467.981,474.241,474.241,467.9822.59K0.00%
1,468.001,480.381,480.381,465.9829.01K-0.77%
1,479.361,479.621,485.731,479.3612.73K+0.64%
1,470.001,472.211,472.211,470.0051.00K-2.01%
1,500.121,523.001,523.001,500.12122.33K+0.82%
1,487.981,545.791,545.791,486.045.22K+2.15%
1,456.701,468.611,468.611,453.4112.12K-1.89%
1,484.781,484.781,484.781,484.7843.22K-0.33%
1,489.771,474.091,492.471,460.0235.55K+0.50%
1,482.321,526.191,526.191,482.3273.31K-3.20%
1,531.291,510.831,531.291,487.792.39K+0.64%
1,521.481,537.781,537.781,521.4831.46K-1.05%
1,537.591,531.101,542.141,530.7618.95K-1.27%
1,557.391,546.051,557.391,546.059.74K+1.58%
1,533.101,510.461,533.101,510.464.41K+3.22%
1,485.291,470.861,493.341,470.8124.39K+3.22%
1,438.921,444.841,445.261,438.922.96K-0.24%
1,442.351,448.781,448.781,442.353.96K+0.89%
1,429.611,429.621,429.621,429.6120.75K-3.55%
1,482.261,486.611,488.301,482.265.27K+0.23%
1,478.791,488.541,488.541,473.3219.97K-0.28%
1,483.011,485.561,488.471,476.9020.73K-1.68%
1,508.291,491.211,508.951,491.211.22K+1.30%
1,488.871,440.081,488.871,440.083.51K+2.24%
1,456.311,467.481,467.481,450.2227.52K+0.78%
最高:
1,557.39
涨跌幅:
0.00
平均:
1,487.19
差价:
127.78
最低:
1,429.61
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。