日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
123.00 | 123.00 | 123.00 | 123.00 | +1.59% | ||
123.00 | 123.00 | 123.00 | 123.00 | +1.59% | ||
121.08 | 122.16 | 122.16 | 121.08 | 0.04K | -0.39% | |
121.08 | 122.16 | 122.16 | 121.08 | 0.04K | -0.39% | |
121.56 | 121.56 | 121.56 | 121.56 | 0.05K | -0.30% | |
121.56 | 121.56 | 121.56 | 121.56 | 0.05K | -0.30% | |
121.92 | 121.92 | 121.92 | 121.92 | 0.05K | -0.97% | |
121.92 | 121.92 | 121.92 | 121.92 | 0.05K | -0.97% | |
123.12 | 123.12 | 123.12 | 123.12 | 0.02K | +0.92% | |
123.12 | 123.12 | 123.12 | 123.12 | 0.02K | +0.92% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.02K | -0.39% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.02K | -0.39% | |
122.48 | 122.88 | 122.88 | 122.48 | 0.04K | -1.38% | |
122.48 | 122.88 | 122.88 | 122.48 | 0.04K | -1.38% | |
124.20 | 125.16 | 125.16 | 123.50 | 0.01K | +0.57% | |
124.20 | 125.16 | 125.16 | 123.50 | 0.01K | +0.57% | |
123.50 | 124.59 | 124.59 | 123.37 | 0.03K | -2.86% | |
123.50 | 124.59 | 124.59 | 123.37 | 0.03K | -2.86% | |
127.14 | 127.14 | 127.14 | 127.14 | 0.00K | 0.00% | |
127.14 | 127.14 | 127.14 | 127.14 | 0.00K | 0.00% | |
127.14 | 127.14 | 127.14 | 127.14 | 0.00K | -0.61% | |
127.14 | 127.14 | 127.14 | 127.14 | 0.00K | -0.61% | |
127.92 | 128.31 | 128.31 | 127.92 | 0.02K | -1.60% | |
127.92 | 128.31 | 128.31 | 127.92 | 0.02K | -1.60% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.01K | +0.50% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.01K | +0.50% | |
129.35 | 129.35 | 129.35 | 129.35 | 0.00K | -1.00% | |
129.35 | 129.35 | 129.35 | 129.35 | 0.00K | -1.00% | |
130.65 | 130.65 | 130.65 | 130.65 | 0.00K | -0.20% | |
130.91 | 130.52 | 130.91 | 130.52 | 0.02K | +6.43% |