日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
142.160 | 140.380 | 142.260 | 140.380 | -0.04% | ||
142.220 | 142.600 | 142.600 | 140.540 | +0.87% | ||
141.000 | 138.260 | 141.000 | 138.260 | +1.40% | ||
139.060 | 140.280 | 140.280 | 139.060 | 0.04K | -0.87% | |
140.280 | 138.680 | 140.280 | 138.680 | +3.25% | ||
135.860 | 135.000 | 135.860 | 135.000 | +0.68% | ||
134.940 | 132.960 | 134.940 | 132.900 | 0.01K | +0.94% | |
133.680 | 137.060 | 137.060 | 133.680 | -2.39% | ||
136.960 | 133.420 | 136.960 | 133.420 | +2.45% | ||
133.680 | 133.620 | 135.240 | 133.620 | -1.18% | ||
135.280 | 136.720 | 136.720 | 135.280 | -1.37% | ||
137.160 | 138.560 | 139.480 | 137.160 | 0.01K | -2.27% | |
140.340 | 137.700 | 140.340 | 137.700 | +2.86% | ||
136.440 | 134.620 | 136.440 | 134.620 | +0.69% | ||
135.500 | 133.740 | 135.500 | 133.380 | 0.00K | +0.88% | |
134.320 | 134.540 | 134.720 | 133.180 | -0.06% | ||
134.400 | 136.280 | 136.280 | 133.880 | -2.03% | ||
137.180 | 134.380 | 137.180 | 134.380 | +0.87% | ||
136.000 | 136.940 | 136.940 | 133.840 | -0.13% | ||
136.180 | 136.180 | 136.180 | 136.180 | +0.07% | ||
136.080 | 136.080 | 136.080 | 136.080 | -3.32% | ||
140.760 | 140.340 | 140.760 | 140.340 | 0.02K | +3.32% | |
136.240 | 136.240 | 136.240 | 136.240 | +0.16% | ||
136.020 | 136.020 | 136.020 | 136.020 | -1.66% | ||
138.320 | 137.560 | 138.320 | 137.560 | 0.02K | +0.22% | |
138.020 | 138.020 | 138.020 | 138.020 | +1.84% | ||
135.520 | 135.520 | 135.520 | 135.520 | -0.04% | ||
135.580 | 135.580 | 135.580 | 135.580 | -0.70% | ||
136.540 | 136.540 | 136.540 | 136.540 | +1.05% | ||
135.120 | 138.320 | 138.320 | 134.580 | 0.02K | -4.95% |