日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,690.13 | 1,690.13 | 1,690.13 | 1,690.13 | -0.23% | ||
1,694.06 | 1,694.06 | 1,694.06 | 1,694.06 | -0.76% | ||
1,706.99 | 1,706.99 | 1,706.99 | 1,706.99 | 0.00K | -0.47% | |
1,715.10 | 1,715.10 | 1,715.10 | 1,715.10 | +0.37% | ||
1,708.73 | 1,708.73 | 1,708.73 | 1,708.73 | +3.77% | ||
1,646.70 | 1,646.70 | 1,646.70 | 1,646.70 | +1.53% | ||
1,621.85 | 1,621.85 | 1,621.85 | 1,621.85 | -1.07% | ||
1,639.39 | 1,639.39 | 1,639.39 | 1,639.39 | +1.11% | ||
1,621.41 | 1,621.41 | 1,621.41 | 1,621.41 | +1.17% | ||
1,602.71 | 1,602.71 | 1,602.71 | 1,602.71 | +0.71% | ||
1,591.40 | 1,583.92 | 1,591.40 | 1,583.92 | 0.83K | -4.56% | |
1,667.49 | 1,667.49 | 1,667.49 | 1,667.49 | -0.36% | ||
1,673.56 | 1,673.56 | 1,673.56 | 1,673.56 | 0.00K | +0.25% | |
1,669.34 | 1,669.34 | 1,669.34 | 1,669.34 | +1.17% | ||
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | +2.45% | ||
1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.13K | +0.32% | |
1,605.39 | 1,605.39 | 1,605.39 | 1,605.39 | -4.22% | ||
1,676.17 | 1,676.17 | 1,676.17 | 1,676.17 | +0.85% | ||
1,662.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.18K | -2.12% | |
1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.18K | -2.77% | |
1,746.34 | 1,746.34 | 1,746.34 | 1,746.34 | -0.67% | ||
1,758.05 | 1,758.05 | 1,758.05 | 1,758.05 | +0.17% | ||
1,755.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.02K | -0.54% | |
1,764.45 | 1,764.45 | 1,764.45 | 1,764.45 | 0.09K | -2.32% | |
1,806.35 | 1,806.35 | 1,806.35 | 1,806.35 | -0.75% | ||
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.02K | +1.11% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.18% | ||
1,803.30 | 1,803.30 | 1,803.30 | 1,803.30 | +0.18% | ||
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.27% | ||
1,804.80 | 1,804.80 | 1,804.80 | 1,804.80 | 0.00K | +6.78% |