日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.00% | ||
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.00% | ||
0.0550 | 0.0500 | 0.0550 | 0.0500 | 44.00K | +10.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 44.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% | ||
0.0500 | 0.0450 | 0.0500 | 0.0450 | 10.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 10.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | +100.00% | |
0.0250 | 0.0500 | 0.0500 | 0.0250 | 65.80K | -16.67% | |
0.0300 | 0.0150 | 0.0300 | 0.0150 | 10.50K | +200.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 55.00K | +100.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 36.00K | -60.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 60.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 73.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 40.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 56.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 42.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 20.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 64.00K | -63.64% |