日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
124.000 | 123.500 | 124.900 | 123.500 | 13.22K | -0.20% | |
124.250 | 124.250 | 124.900 | 124.000 | 31.22K | 0.00% | |
124.250 | 124.250 | 124.900 | 124.100 | 24.43K | 0.00% | |
124.250 | 124.750 | 125.900 | 124.375 | 222.29K | -0.40% | |
124.750 | 124.750 | 124.500 | 124.000 | 76.60K | +0.20% | |
124.500 | 124.750 | 125.500 | 125.500 | 6.00K | -0.20% | |
124.750 | 124.250 | 125.000 | 124.025 | 31.70K | +0.40% | |
124.250 | 124.250 | 125.000 | 124.010 | 1.09M | 0.00% | |
124.250 | 124.250 | 124.775 | 124.010 | 2.86K | 0.00% | |
124.250 | 124.250 | 124.010 | 124.010 | 1.00K | 0.00% | |
124.250 | 124.250 | 124.500 | 124.000 | 49.86K | 0.00% | |
124.250 | 124.250 | 124.010 | 124.000 | 8.74K | 0.00% | |
124.250 | 124.250 | 124.500 | 124.010 | 41.91K | 0.00% | |
124.250 | 124.250 | 124.010 | 124.010 | 112.67K | 0.00% | |
124.250 | 125.250 | 126.000 | 124.000 | 207.54K | -1.19% | |
125.750 | 125.750 | 125.000 | 124.500 | 75.72K | 0.00% | |
125.750 | 125.500 | 125.500 | 124.510 | 37.78K | +0.20% | |
125.500 | 124.000 | 125.000 | 124.010 | 179.92K | +1.01% | |
124.250 | 124.000 | 124.250 | 123.900 | 70.90K | +0.20% | |
124.000 | 124.000 | 123.900 | 123.770 | 92.78K | 0.00% | |
124.000 | 124.000 | 124.343 | 123.750 | 123.97K | 0.00% | |
124.000 | 124.000 | 124.500 | 123.700 | 672.05K | 0.00% | |
124.000 | 124.000 | 124.400 | 123.500 | 134.09K | 0.00% | |
124.000 | 124.500 | 124.400 | 123.010 | 207.35K | -0.40% | |
124.500 | 122.500 | 125.000 | 121.500 | 580.58K | +33.16% | |
93.500 | 96.500 | 97.990 | 92.500 | 67.62K | -3.11% | |
96.500 | 98.000 | 98.000 | 96.500 | 190.95K | -1.53% | |
98.000 | 98.000 | 100.000 | 98.000 | 41.48K | +1.03% | |
97.000 | 97.000 | 97.990 | 96.000 | 336.66K | 0.00% | |
97.000 | 97.500 | 99.000 | 97.000 | 71.54K | -21.77% |