日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
412.00 | 418.80 | 419.90 | 402.15 | 33.31K | -0.43% | |
412.00 | 418.80 | 419.90 | 402.15 | 33.31K | -0.43% | |
413.80 | 384.20 | 414.00 | 382.00 | 58.77K | +7.69% | |
413.80 | 384.20 | 414.00 | 382.00 | 58.77K | +7.69% | |
384.25 | 393.95 | 393.95 | 382.10 | 7.79K | -1.03% | |
384.25 | 393.95 | 393.95 | 382.10 | 7.79K | -1.03% | |
388.25 | 386.30 | 394.05 | 375.00 | 32.97K | +2.00% | |
388.25 | 386.30 | 394.05 | 375.00 | 32.97K | +2.00% | |
380.65 | 380.15 | 382.95 | 375.75 | 4.18K | +0.17% | |
380.65 | 380.15 | 382.95 | 375.75 | 4.18K | +0.17% | |
380.00 | 382.00 | 386.60 | 379.80 | 10.59K | +0.18% | |
380.00 | 382.00 | 386.60 | 379.80 | 10.59K | +0.18% | |
379.30 | 386.25 | 388.95 | 375.00 | 10.06K | -0.86% | |
379.30 | 386.25 | 388.95 | 375.00 | 10.06K | -0.86% | |
382.60 | 385.00 | 385.00 | 380.00 | 11.42K | +0.16% | |
382.60 | 385.00 | 385.00 | 380.00 | 11.42K | +0.16% | |
382.00 | 377.80 | 391.55 | 377.80 | 12.88K | +0.59% | |
382.00 | 377.80 | 391.55 | 377.80 | 12.88K | +0.59% | |
379.75 | 384.40 | 384.40 | 371.25 | 18.66K | -1.44% | |
379.75 | 384.40 | 384.40 | 371.25 | 18.66K | -1.44% | |
385.30 | 399.00 | 399.00 | 381.90 | 8.25K | +0.39% | |
385.30 | 399.00 | 399.00 | 381.90 | 8.25K | +0.39% | |
383.80 | 382.00 | 397.00 | 380.10 | 22.33K | +0.31% | |
383.80 | 382.00 | 397.00 | 380.10 | 22.33K | +0.31% | |
382.60 | 384.40 | 390.95 | 377.10 | 11.12K | -3.68% | |
382.60 | 384.40 | 390.95 | 377.10 | 11.12K | -7.14% | |
397.20 | 406.00 | 410.40 | 392.00 | 12.45K | -2.20% | |
406.15 | 409.00 | 412.45 | 402.80 | 18.07K | -0.65% | |
408.80 | 417.55 | 417.55 | 407.50 | 13.28K | -0.74% | |
411.85 | 424.80 | 424.80 | 407.50 | 16.67K | -0.66% |