日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,227.00 | 1,182.00 | 1,227.00 | 1,182.00 | 1.47K | +3.72% | |
1,227.00 | 1,182.00 | 1,227.00 | 1,182.00 | 1.47K | +3.72% | |
1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.00K | +0.08% | |
1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.00K | +0.08% | |
1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1.50K | -3.67% | |
1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1.50K | -3.67% | |
1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.01K | -0.16% | |
1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.01K | -0.16% | |
1,229.00 | 1,230.00 | 1,230.00 | 1,229.00 | 0.05K | +2.76% | |
1,229.00 | 1,230.00 | 1,230.00 | 1,229.00 | 0.05K | +2.76% | |
1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.01K | -0.17% | |
1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.01K | -0.17% | |
1,198.00 | 1,165.00 | 1,198.00 | 1,160.00 | 0.19K | +3.36% | |
1,198.00 | 1,165.00 | 1,198.00 | 1,160.00 | 0.19K | +3.36% | |
1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.01K | -0.09% | |
1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.01K | -0.09% | |
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.01K | 0.00% | |
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.01K | 0.00% | |
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.00K | 0.00% | |
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.00K | 0.00% | |
1,160.00 | 1,139.00 | 1,160.00 | 1,139.00 | 0.43K | +2.65% | |
1,160.00 | 1,139.00 | 1,160.00 | 1,139.00 | 0.43K | +2.65% | |
1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.05K | -0.88% | |
1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.05K | -0.88% | |
1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.01K | +0.88% | |
1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.01K | -7.09% | |
1,130.00 | 1,150.00 | 1,150.00 | 1,130.00 | 1.10K | -1.74% | |
1,150.00 | 1,155.00 | 1,155.00 | 1,150.00 | 1.44K | +0.88% | |
1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.00K | -1.64% | |
1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.02K | -0.09% |