日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
140.00 | 140.00 | 140.00 | 140.00 | 0.31K | +3.70% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.15K | 0.00% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.20K | +9.76% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.46K | 0.00% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.02K | -0.20% | |
123.25 | 123.25 | 123.25 | 123.25 | 0.02K | 0.00% | |
123.25 | 129.00 | 129.00 | 123.25 | 0.14K | -2.95% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.05K | -2.31% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.33K | -8.45% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.01K | +1.43% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.03K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.00K | +3.70% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.01K | +3.85% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.02K | +8.33% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.02K | +3.45% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.01K | +6.42% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.00K | -0.91% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.01K | +4.76% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.02K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.02K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.00K | -6.25% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.05K | +10.78% | |
101.10 | 101.10 | 101.10 | 101.10 | 0.25K | +0.10% | |
101.00 | 101.05 | 101.05 | 101.00 | 1.60K | -0.05% | |
101.05 | 101.05 | 101.05 | 101.05 | 0.03K | +2.07% | |
99.00 | 99.00 | 99.00 | 99.00 | 0.09K | 0.00% | |
99.00 | 99.00 | 99.00 | 99.00 | 0.01K | 0.00% | |
99.00 | 99.00 | 99.00 | 99.00 | 0.02K | -0.10% | |
99.10 | 99.10 | 99.10 | 99.10 | 0.06K | +0.10% | |
99.00 | 99.00 | 99.00 | 99.00 | 0.01K | -29.29% |