日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,415.0 | 1,413.0 | 1,429.0 | 1,407.0 | 104.00K | -0.21% | |
1,415.0 | 1,413.0 | 1,429.0 | 1,407.0 | 104.00K | -0.21% | |
1,418.0 | 1,405.0 | 1,426.0 | 1,401.0 | 35.40K | -0.63% | |
1,418.0 | 1,405.0 | 1,426.0 | 1,401.0 | 35.40K | -0.63% | |
1,427.0 | 1,419.0 | 1,439.0 | 1,394.0 | 48.00K | +1.13% | |
1,427.0 | 1,419.0 | 1,439.0 | 1,394.0 | 48.00K | +1.13% | |
1,411.0 | 1,360.0 | 1,420.0 | 1,337.0 | 279.90K | +4.67% | |
1,411.0 | 1,360.0 | 1,420.0 | 1,337.0 | 279.90K | +4.67% | |
1,348.0 | 1,381.0 | 1,385.0 | 1,347.0 | 31.90K | -2.39% | |
1,348.0 | 1,381.0 | 1,385.0 | 1,347.0 | 31.90K | -2.39% | |
1,381.0 | 1,372.0 | 1,388.0 | 1,369.0 | 49.90K | +0.44% | |
1,381.0 | 1,372.0 | 1,388.0 | 1,369.0 | 49.90K | +0.44% | |
1,375.0 | 1,375.0 | 1,379.0 | 1,357.0 | 38.10K | +1.55% | |
1,375.0 | 1,375.0 | 1,379.0 | 1,357.0 | 38.10K | +1.55% | |
1,354.0 | 1,329.0 | 1,360.0 | 1,306.0 | 52.20K | +3.75% | |
1,354.0 | 1,329.0 | 1,360.0 | 1,306.0 | 52.20K | +3.75% | |
1,305.0 | 1,323.0 | 1,328.0 | 1,268.0 | 73.90K | -1.29% | |
1,305.0 | 1,323.0 | 1,328.0 | 1,268.0 | 73.90K | -1.29% | |
1,322.0 | 1,315.0 | 1,332.0 | 1,306.0 | 50.80K | +0.15% | |
1,322.0 | 1,315.0 | 1,332.0 | 1,306.0 | 50.80K | +0.15% | |
1,320.0 | 1,342.0 | 1,353.0 | 1,320.0 | 47.30K | -1.42% | |
1,320.0 | 1,342.0 | 1,353.0 | 1,320.0 | 47.30K | -1.42% | |
1,339.0 | 1,361.0 | 1,368.0 | 1,334.0 | 45.10K | -5.37% | |
1,339.0 | 1,361.0 | 1,368.0 | 1,334.0 | 45.10K | -2.19% | |
1,369.0 | 1,386.0 | 1,386.0 | 1,359.0 | 54.30K | -2.14% | |
1,399.0 | 1,399.0 | 1,408.0 | 1,389.0 | 42.10K | +0.21% | |
1,396.0 | 1,428.0 | 1,428.0 | 1,387.0 | 52.60K | -2.10% | |
1,426.0 | 1,432.0 | 1,460.0 | 1,416.0 | 100.60K | +0.07% | |
1,425.0 | 1,431.0 | 1,459.0 | 1,414.0 | 70.20K | +1.71% | |
1,401.0 | 1,405.0 | 1,421.0 | 1,378.0 | 66.90K | +0.14% |