劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Craftsman Automation Ltd (CRAF)

印度NSE
货币 INR
免责声明
4,323.45
-65.80(-1.50%)
闭盘

CRAF历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
4,323.454,430.004,430.004,305.0047.53K-1.55%
4,323.454,430.004,430.004,305.0047.53K-1.55%
4,391.704,460.004,469.254,345.0043.62K-1.53%
4,391.704,460.004,469.254,345.0043.62K-1.53%
4,460.004,435.054,475.004,401.0521.63K+0.76%
4,460.004,435.054,475.004,401.0521.63K+0.76%
4,426.404,418.254,465.404,360.1047.06K+0.07%
4,426.404,418.254,465.404,360.1047.06K+0.07%
4,423.504,484.604,505.004,368.10157.94K-5.57%
4,423.504,484.604,505.004,368.10157.94K-5.57%
4,684.604,678.704,720.254,621.7547.78K+2.02%
4,684.604,678.704,720.254,621.7547.78K+2.02%
4,591.754,660.304,754.704,570.00103.32K-0.28%
4,591.754,660.304,754.704,570.00103.32K-0.28%
4,604.854,350.004,648.954,328.00138.44K+7.02%
4,604.854,350.004,648.954,328.00138.44K+7.02%
4,302.904,305.604,383.954,272.8022.36K+0.94%
4,302.904,305.604,383.954,272.8022.36K+0.94%
4,263.004,375.004,375.004,250.0028.36K-1.20%
4,263.004,375.004,375.004,250.0028.36K-1.20%
4,314.654,315.954,349.004,260.0021.65K-0.75%
4,314.654,315.954,349.004,260.0021.65K-0.75%
4,347.304,350.004,397.954,279.5018.61K+1.58%
4,347.304,350.004,397.954,279.5018.61K+0.55%
4,279.504,374.804,404.954,267.0025.47K-1.02%
4,323.454,383.254,534.604,294.0555.53K-3.09%
4,461.154,444.154,540.004,444.1536.88K+1.04%
4,415.404,380.004,467.904,372.5527.20K+1.06%
4,368.954,485.004,498.004,343.7551.18K-2.27%
4,470.554,390.054,524.004,390.0522.43K+2.10%
最高:
4,754.70
涨跌幅:
-1.26
平均:
4,419.57
差价:
504.70
最低:
4,250.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。