日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,323.45 | 4,430.00 | 4,430.00 | 4,305.00 | 47.53K | -1.55% | |
4,323.45 | 4,430.00 | 4,430.00 | 4,305.00 | 47.53K | -1.55% | |
4,391.70 | 4,460.00 | 4,469.25 | 4,345.00 | 43.62K | -1.53% | |
4,391.70 | 4,460.00 | 4,469.25 | 4,345.00 | 43.62K | -1.53% | |
4,460.00 | 4,435.05 | 4,475.00 | 4,401.05 | 21.63K | +0.76% | |
4,460.00 | 4,435.05 | 4,475.00 | 4,401.05 | 21.63K | +0.76% | |
4,426.40 | 4,418.25 | 4,465.40 | 4,360.10 | 47.06K | +0.07% | |
4,426.40 | 4,418.25 | 4,465.40 | 4,360.10 | 47.06K | +0.07% | |
4,423.50 | 4,484.60 | 4,505.00 | 4,368.10 | 157.94K | -5.57% | |
4,423.50 | 4,484.60 | 4,505.00 | 4,368.10 | 157.94K | -5.57% | |
4,684.60 | 4,678.70 | 4,720.25 | 4,621.75 | 47.78K | +2.02% | |
4,684.60 | 4,678.70 | 4,720.25 | 4,621.75 | 47.78K | +2.02% | |
4,591.75 | 4,660.30 | 4,754.70 | 4,570.00 | 103.32K | -0.28% | |
4,591.75 | 4,660.30 | 4,754.70 | 4,570.00 | 103.32K | -0.28% | |
4,604.85 | 4,350.00 | 4,648.95 | 4,328.00 | 138.44K | +7.02% | |
4,604.85 | 4,350.00 | 4,648.95 | 4,328.00 | 138.44K | +7.02% | |
4,302.90 | 4,305.60 | 4,383.95 | 4,272.80 | 22.36K | +0.94% | |
4,302.90 | 4,305.60 | 4,383.95 | 4,272.80 | 22.36K | +0.94% | |
4,263.00 | 4,375.00 | 4,375.00 | 4,250.00 | 28.36K | -1.20% | |
4,263.00 | 4,375.00 | 4,375.00 | 4,250.00 | 28.36K | -1.20% | |
4,314.65 | 4,315.95 | 4,349.00 | 4,260.00 | 21.65K | -0.75% | |
4,314.65 | 4,315.95 | 4,349.00 | 4,260.00 | 21.65K | -0.75% | |
4,347.30 | 4,350.00 | 4,397.95 | 4,279.50 | 18.61K | +1.58% | |
4,347.30 | 4,350.00 | 4,397.95 | 4,279.50 | 18.61K | +0.55% | |
4,279.50 | 4,374.80 | 4,404.95 | 4,267.00 | 25.47K | -1.02% | |
4,323.45 | 4,383.25 | 4,534.60 | 4,294.05 | 55.53K | -3.09% | |
4,461.15 | 4,444.15 | 4,540.00 | 4,444.15 | 36.88K | +1.04% | |
4,415.40 | 4,380.00 | 4,467.90 | 4,372.55 | 27.20K | +1.06% | |
4,368.95 | 4,485.00 | 4,498.00 | 4,343.75 | 51.18K | -2.27% | |
4,470.55 | 4,390.05 | 4,524.00 | 4,390.05 | 22.43K | +2.10% |