CP All PCL DRC (CPALLn)

61.00
+0.25(+0.41%)
  • :
    16,829,700
  • 卖价/买价:
    60.75/61.00
  • 当日幅度:
    60.25 - 61.25

CPALLn历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
61.0060.5061.2560.2516.83M+0.41%
60.7559.5060.7559.2534.39M+2.10%
59.5059.7560.0059.2515.45M0.00%
59.5060.0060.2559.0048.22M-0.83%
60.0061.2561.2559.2529.94M-2.04%
61.2560.7561.2560.5019.92M+0.82%
60.7560.7560.7560.2513.91M0.00%
60.7560.0060.7559.5028.70M+1.25%
60.0059.7560.2559.758.87M0.00%
60.0059.7560.2559.7518.67M0.00%
60.0060.0060.2559.509.76M0.00%
60.0060.0060.5059.7518.42M+0.42%
59.7560.5060.7559.0054.60M-2.45%
61.2560.2561.2560.0012.49M+1.24%
60.5060.2560.7559.7525.25M-1.22%
61.2561.2561.7561.009.04M+0.41%
61.0060.5061.2560.259.24M+0.41%
60.7560.0061.0059.5018.98M+0.83%
60.2560.5060.5059.0041.56M-1.23%
61.0061.2561.5060.5018.02M-0.81%
最高: 61.75最低: 59.00差价: 2.75平均: 60.46涨跌幅: -0.81