2022-8-18 61.00 60.50 61.25 60.25 16.83M +0.41% 2022-8-17 60.75 59.50 60.75 59.25 34.39M +2.10% 2022-8-16 59.50 59.75 60.00 59.25 15.45M 0.00% 2022-8-15 59.50 60.00 60.25 59.00 48.22M -0.83% 2022-8-11 60.00 61.25 61.25 59.25 29.94M -2.04% 2022-8-10 61.25 60.75 61.25 60.50 19.92M +0.82% 2022-8-9 60.75 60.75 60.75 60.25 13.91M 0.00% 2022-8-8 60.75 60.00 60.75 59.50 28.70M +1.25% 2022-8-5 60.00 59.75 60.25 59.75 8.87M 0.00% 2022-8-4 60.00 59.75 60.25 59.75 18.67M 0.00% 2022-8-3 60.00 60.00 60.25 59.50 9.76M 0.00% 2022-8-2 60.00 60.00 60.50 59.75 18.42M +0.42% 2022-8-1 59.75 60.50 60.75 59.00 54.60M -2.45% 2022-7-27 61.25 60.25 61.25 60.00 12.49M +1.24% 2022-7-26 60.50 60.25 60.75 59.75 25.25M -1.22% 2022-7-25 61.25 61.25 61.75 61.00 9.04M +0.41% 2022-7-22 61.00 60.50 61.25 60.25 9.24M +0.41% 2022-7-21 60.75 60.00 61.00 59.50 18.98M +0.83% 2022-7-20 60.25 60.50 60.50 59.00 41.56M -1.23% 2022-7-19 61.00 61.25 61.50 60.50 18.02M -0.81%
最高: 61.75 最低: 59.00 差价: 2.75 平均: 60.46 涨跌幅: -0.81