日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
676.70 | 676.70 | 676.70 | 676.70 | 0.00K | +4.64% | |
646.67 | 646.67 | 646.67 | 646.67 | 0.08K | 0.00% | |
646.67 | 646.67 | 646.67 | 646.67 | 0.01K | 0.00% | |
646.67 | 616.67 | 646.67 | 616.67 | 0.10K | 0.00% | |
646.67 | 616.67 | 646.67 | 586.67 | 0.42K | +4.86% | |
616.67 | 620.00 | 620.00 | 590.00 | 0.18K | -0.54% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.00K | 0.00% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.00K | 0.00% | |
620.00 | 620.00 | 620.00 | 593.33 | 0.31K | 0.00% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.01K | +4.49% | |
593.33 | 593.33 | 593.33 | 593.33 | 0.07K | 0.00% | |
593.33 | 593.33 | 593.33 | 593.33 | 0.00K | 0.00% | |
593.33 | 593.33 | 593.33 | 593.33 | 0.00K | 0.00% | |
593.33 | 593.33 | 593.33 | 593.33 | 0.00K | 0.00% | |
593.33 | 593.33 | 593.33 | 593.33 | 0.06K | 0.00% | |
593.33 | 593.33 | 593.33 | 593.33 | 0.02K | 0.00% | |
593.33 | 593.33 | 593.33 | 593.33 | 0.01K | 0.00% | |
593.33 | 593.33 | 593.33 | 593.33 | 0.01K | +4.70% | |
566.67 | 566.67 | 566.67 | 566.67 | 0.04K | 0.00% | |
566.67 | 566.67 | 566.67 | 566.67 | 0.00K | 0.00% | |
566.67 | 566.67 | 566.67 | 566.67 | 0.01K | 0.00% | |
566.67 | 566.67 | 566.67 | 566.67 | 0.04K | 0.00% | |
566.67 | 566.67 | 566.67 | 566.67 | 0.00K | +4.94% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.01K | 0.00% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.03K | 0.00% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.00K | 0.00% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.00K | 0.00% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.00K | 0.00% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.00K | +4.52% | |
516.67 | 516.67 | 516.67 | 516.67 | 0.00K | -23.65% |