日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0046 | 0.0046 | 0.0046 | 0.0046 | -13.21% | ||
0.0046 | 0.0046 | 0.0046 | 0.0046 | -13.21% | ||
0.0053 | 0.0063 | 0.0063 | 0.0053 | 0.48K | +6.00% | |
0.0053 | 0.0063 | 0.0063 | 0.0053 | 0.48K | +6.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | -5.66% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | -5.66% | ||
0.0053 | 0.0046 | 0.0053 | 0.0046 | 0.20K | -15.87% | |
0.0053 | 0.0046 | 0.0053 | 0.0046 | 0.20K | -15.87% | |
0.0063 | 0.0045 | 0.0063 | 0.0045 | 79.15K | -10.00% | |
0.0063 | 0.0045 | 0.0063 | 0.0045 | 79.15K | -10.00% | |
0.0070 | 0.0049 | 0.0070 | 0.0049 | 3.79K | +22.81% | |
0.0070 | 0.0049 | 0.0070 | 0.0049 | 3.79K | +22.81% | |
0.0057 | 0.0045 | 0.0063 | 0.0045 | 0.30K | 0.00% | |
0.0057 | 0.0045 | 0.0063 | 0.0045 | 0.30K | 0.00% | |
0.0057 | 0.0069 | 0.0070 | 0.0053 | 318.10K | -9.52% | |
0.0057 | 0.0069 | 0.0070 | 0.0053 | 318.10K | -9.52% | |
0.0063 | 0.0057 | 0.0063 | 0.0057 | 300.25K | +3.28% | |
0.0063 | 0.0057 | 0.0063 | 0.0057 | 300.25K | +3.28% | |
0.0061 | 0.0061 | 0.0061 | 0.0061 | -3.17% | ||
0.0061 | 0.0061 | 0.0061 | 0.0061 | -3.17% | ||
0.0063 | 0.0058 | 0.0063 | 0.0058 | 0.40K | 0.00% | |
0.0063 | 0.0058 | 0.0063 | 0.0058 | 0.40K | 0.00% | |
0.0063 | 0.0056 | 0.0063 | 0.0053 | 98.20K | +14.55% | |
0.0063 | 0.0056 | 0.0063 | 0.0053 | 98.20K | +14.55% | |
0.0055 | 0.0049 | 0.0055 | 0.0049 | 155.00K | +37.50% | |
0.0055 | 0.0049 | 0.0055 | 0.0049 | 155.00K | +37.50% | |
0.0040 | 0.0055 | 0.0055 | 0.0040 | 313.10K | -20.00% | |
0.0040 | 0.0055 | 0.0055 | 0.0040 | 313.10K | -20.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | +8.70% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | +8.70% |