日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
394.80 | 394.80 | 394.80 | 394.80 | 0.00% | ||
394.80 | 395.00 | 395.00 | 394.00 | 94.43K | 0.00% | |
394.80 | 394.80 | 394.80 | 394.03 | 323.53K | +0.20% | |
394.00 | 393.80 | 395.00 | 393.80 | 36.55K | -0.20% | |
394.80 | 393.80 | 395.00 | 393.80 | 66.42K | +0.20% | |
394.00 | 395.00 | 395.00 | 394.00 | 26.15K | +0.08% | |
393.70 | 390.00 | 394.80 | 390.00 | 38.23K | -0.03% | |
393.80 | 392.11 | 394.80 | 392.00 | 257.28K | +0.46% | |
392.00 | 391.00 | 392.60 | 387.60 | 32.50K | -0.13% | |
392.50 | 392.60 | 393.00 | 391.00 | 25.86K | +0.03% | |
392.40 | 391.20 | 392.60 | 388.00 | 8.57K | -0.15% | |
393.00 | 390.00 | 393.60 | 390.00 | 63.66K | +0.26% | |
392.00 | 391.80 | 394.00 | 386.20 | 137.50K | 0.00% | |
392.00 | 392.00 | 393.60 | 386.20 | 46.09K | +0.20% | |
391.20 | 388.82 | 392.40 | 388.82 | 102.15K | -0.05% | |
391.40 | 386.00 | 393.60 | 386.00 | 42.23K | -0.15% | |
392.00 | 387.60 | 393.00 | 387.60 | 36.92K | +0.51% | |
390.00 | 392.40 | 392.40 | 390.00 | 15.74K | -0.41% | |
391.60 | 384.00 | 392.60 | 377.60 | 32.22K | +0.10% | |
391.20 | 392.00 | 396.00 | 391.00 | 17.36K | -0.20% | |
392.00 | 391.40 | 395.80 | 391.00 | 123.21K | +0.10% | |
391.60 | 391.00 | 394.20 | 391.00 | 11.24K | -0.10% | |
392.00 | 393.20 | 394.80 | 391.20 | 13.14K | +0.05% | |
391.80 | 394.20 | 394.20 | 390.00 | 1.11M | +0.26% | |
390.80 | 393.80 | 393.80 | 390.20 | 49.28K | -0.15% | |
391.40 | 390.60 | 395.00 | 390.00 | 71.29K | +0.26% | |
390.40 | 392.00 | 395.00 | 390.03 | 22.25K | +0.10% | |
390.00 | 392.20 | 397.80 | 390.00 | 2.19M | -0.36% | |
391.40 | 392.40 | 397.80 | 391.00 | 20.96K | -0.05% | |
391.60 | 391.00 | 395.00 | 391.00 | 38.94K | -0.81% |