日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
44.7400 | 44.7600 | 44.7600 | 44.7400 | 640.00K | +0.04% | |
44.7200 | 44.7100 | 44.7300 | 44.6800 | 972.75K | +0.02% | |
44.7100 | 44.6900 | 44.7300 | 44.6900 | 146.28K | +0.04% | |
44.6900 | 44.6700 | 44.7100 | 44.6700 | 159.09K | +0.02% | |
44.6800 | 44.6900 | 44.7000 | 44.6700 | 127.32K | 0.00% | |
44.6800 | 44.7000 | 44.7000 | 44.6700 | 93.24K | +0.04% | |
44.6600 | 44.6900 | 44.7000 | 44.6600 | 325.65K | -0.09% | |
44.7000 | 44.6600 | 44.7000 | 44.6600 | 428.03K | +0.09% | |
44.6600 | 44.6500 | 44.7000 | 44.6500 | 209.13K | 0.00% | |
44.6600 | 44.6100 | 44.6800 | 44.6000 | 180.80K | 0.00% | |
44.6600 | 44.6100 | 44.6800 | 44.6100 | 342.79K | +0.11% | |
44.6100 | 44.6000 | 44.6300 | 44.6000 | 961.02K | 0.00% | |
44.6100 | 44.6300 | 44.6400 | 44.6000 | 314.22K | -0.07% | |
44.6400 | 44.6300 | 44.6400 | 44.5850 | 577.99K | +0.02% | |
44.6300 | 44.6400 | 44.6600 | 44.6100 | 249.69K | -0.02% | |
44.6400 | 44.6400 | 44.6500 | 44.6000 | 216.12K | +0.04% | |
44.6200 | 44.6000 | 44.6600 | 44.5925 | 337.58K | +0.02% | |
44.6100 | 44.6000 | 44.6900 | 44.6000 | 719.39K | -0.07% | |
44.6400 | 44.6100 | 44.7000 | 44.5500 | 258.79K | +0.09% | |
44.6000 | 44.5100 | 44.6300 | 44.5100 | 276.80K | +0.27% | |
44.4800 | 44.5700 | 44.7000 | 44.4800 | 270.13K | -0.11% | |
44.5300 | 44.5400 | 44.7550 | 44.5200 | 842.71K | 0.00% | |
44.5300 | 44.5000 | 44.5700 | 44.5000 | 135.30K | -0.02% | |
44.5400 | 44.5200 | 44.5700 | 44.5200 | 185.39K | +0.04% | |
44.5200 | 44.4500 | 44.5400 | 44.4400 | 245.18K | +0.25% | |
44.4100 | 44.4000 | 44.4500 | 44.3800 | 289.51K | -0.02% | |
44.4200 | 44.3700 | 44.4500 | 44.3600 | 266.89K | +0.14% | |
44.3600 | 44.3900 | 44.4200 | 44.3600 | 483.28K | -0.09% | |
44.4000 | 44.4300 | 44.4700 | 44.3900 | 340.40K | -0.11% | |
44.4500 | 44.3200 | 44.4700 | 44.2800 | 609.15K | -0.65% |