日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.9700 | 4.9900 | 4.9900 | 4.9700 | 1.30K | -0.20% | |
4.9800 | 5.0000 | 5.0000 | 4.9800 | 2.60K | 0.00% | |
4.9800 | 4.9800 | 4.9800 | 4.9800 | 2.10K | -0.60% | |
5.0100 | 5.0100 | 5.0100 | 5.0100 | 1.00K | -0.40% | |
5.0300 | 5.0300 | 5.0300 | 5.0300 | 0.10K | +0.20% | |
5.0200 | 5.0200 | 5.0200 | 5.0200 | 0.10K | +0.80% | |
4.9800 | 4.9800 | 4.9800 | 4.9800 | 3.40K | 0.00% | |
4.9800 | 4.9900 | 5.0300 | 4.9800 | 3.80K | -0.60% | |
5.0100 | 5.0400 | 5.0400 | 5.0100 | 2.60K | -0.60% | |
5.0400 | 5.0100 | 5.0400 | 5.0100 | 1.41K | +0.40% | |
5.0200 | 5.0500 | 5.0500 | 5.0200 | 1.30K | -0.20% | |
5.0300 | 5.0300 | 5.0300 | 5.0300 | 1.50K | -0.40% | |
5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.50K | +0.40% | |
5.0300 | 5.0400 | 5.0400 | 5.0000 | 1.00K | -0.98% | |
5.0800 | 5.0800 | 5.0800 | 5.0800 | 0.10K | +0.59% | |
5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.20K | +0.88% | |
5.0060 | 5.0400 | 5.0400 | 5.0000 | 1.72K | +0.12% | |
5.0000 | 5.0300 | 5.0300 | 5.0000 | 4.19K | -0.72% | |
5.0363 | 5.0300 | 5.0363 | 5.0300 | 8.44K | -0.27% | |
5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.30K | +0.20% | |
5.0400 | 5.0400 | 5.0700 | 5.0400 | 1.10K | -0.98% | |
5.0900 | 5.0900 | 5.0900 | 5.0900 | 0.60K | 0.00% | |
5.0900 | 5.0900 | 5.0900 | 5.0900 | 1.90K | -0.20% | |
5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.00K | +0.20% | |
5.0900 | 5.0900 | 5.0900 | 5.0900 | 0.23K | 0.00% | |
5.0900 | 5.0900 | 5.0900 | 5.0900 | 0.10K | 0.00% | |
5.0900 | 5.0800 | 5.0900 | 5.0800 | 0.30K | +0.20% | |
5.0800 | 5.0800 | 5.0800 | 5.0800 | 0.44K | +0.99% | |
5.0300 | 5.0700 | 5.0700 | 5.0300 | 0.72K | 0.00% | |
5.0300 | 5.0300 | 5.0300 | 5.0300 | 0.10K | +1.21% |