日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,700.0 | 14,710.0 | 14,735.0 | 14,600.0 | 126.90K | +0.89% | |
14,700.0 | 14,710.0 | 14,735.0 | 14,600.0 | 126.90K | +0.89% | |
14,570.0 | 14,500.0 | 14,580.0 | 14,440.0 | 102.20K | +0.14% | |
14,570.0 | 14,500.0 | 14,580.0 | 14,440.0 | 102.20K | +0.14% | |
14,550.0 | 14,495.0 | 14,565.0 | 14,380.0 | 101.90K | +1.11% | |
14,550.0 | 14,495.0 | 14,565.0 | 14,380.0 | 101.90K | +1.11% | |
14,390.0 | 14,410.0 | 14,410.0 | 14,165.0 | 158.20K | -0.79% | |
14,390.0 | 14,410.0 | 14,410.0 | 14,165.0 | 158.20K | -0.79% | |
14,505.0 | 14,500.0 | 14,600.0 | 14,380.0 | 130.40K | +0.62% | |
14,505.0 | 14,500.0 | 14,600.0 | 14,380.0 | 130.40K | +0.62% | |
14,415.0 | 14,570.0 | 14,570.0 | 14,365.0 | 124.60K | -0.35% | |
14,415.0 | 14,570.0 | 14,570.0 | 14,365.0 | 124.60K | -0.35% | |
14,465.0 | 14,150.0 | 14,545.0 | 14,100.0 | 175.30K | +2.23% | |
14,465.0 | 14,150.0 | 14,545.0 | 14,100.0 | 175.30K | +2.23% | |
14,150.0 | 14,430.0 | 14,605.0 | 14,060.0 | 367.90K | -2.01% | |
14,150.0 | 14,430.0 | 14,605.0 | 14,060.0 | 367.90K | -2.01% | |
14,440.0 | 14,705.0 | 14,765.0 | 14,420.0 | 230.40K | -2.23% | |
14,440.0 | 14,705.0 | 14,765.0 | 14,420.0 | 230.40K | -2.23% | |
14,770.0 | 14,435.0 | 14,980.0 | 14,435.0 | 369.50K | +2.93% | |
14,770.0 | 14,435.0 | 14,980.0 | 14,435.0 | 369.50K | +2.93% | |
14,350.0 | 14,135.0 | 14,630.0 | 14,035.0 | 362.60K | +2.87% | |
14,350.0 | 14,135.0 | 14,630.0 | 14,035.0 | 362.60K | +2.87% | |
13,950.0 | 13,750.0 | 14,135.0 | 13,690.0 | 254.20K | +0.29% | |
13,950.0 | 13,750.0 | 14,135.0 | 13,690.0 | 254.20K | -5.10% | |
13,910.0 | 14,700.0 | 14,705.0 | 13,640.0 | 573.60K | -1.14% | |
14,070.0 | 13,955.0 | 14,105.0 | 13,910.0 | 183.00K | +1.33% | |
13,885.0 | 13,685.0 | 13,895.0 | 13,615.0 | 117.70K | +0.76% | |
13,780.0 | 13,900.0 | 13,955.0 | 13,770.0 | 103.20K | -0.83% | |
13,895.0 | 13,955.0 | 14,230.0 | 13,895.0 | 174.20K | +0.98% | |
13,760.0 | 13,775.0 | 13,825.0 | 13,665.0 | 128.30K | -0.76% |