日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,483.0 | 7,380.0 | 7,530.0 | 7,340.0 | 204.40K | -0.41% | |
7,483.0 | 7,380.0 | 7,530.0 | 7,340.0 | 204.40K | -0.41% | |
7,514.0 | 7,480.0 | 7,535.0 | 7,334.0 | 331.80K | -0.73% | |
7,514.0 | 7,480.0 | 7,535.0 | 7,334.0 | 331.80K | -0.73% | |
7,569.0 | 7,547.0 | 7,621.0 | 7,514.0 | 240.50K | +0.32% | |
7,569.0 | 7,547.0 | 7,621.0 | 7,514.0 | 240.50K | +0.32% | |
7,545.0 | 7,382.0 | 7,551.0 | 7,382.0 | 217.40K | +2.08% | |
7,545.0 | 7,382.0 | 7,551.0 | 7,382.0 | 217.40K | +2.08% | |
7,391.0 | 7,504.0 | 7,591.0 | 7,381.0 | 194.50K | -2.05% | |
7,391.0 | 7,504.0 | 7,591.0 | 7,381.0 | 194.50K | -2.05% | |
7,546.0 | 7,501.0 | 7,630.0 | 7,499.0 | 187.40K | +0.12% | |
7,546.0 | 7,501.0 | 7,630.0 | 7,499.0 | 187.40K | +0.12% | |
7,537.0 | 7,500.0 | 7,597.0 | 7,456.0 | 333.20K | +1.70% | |
7,537.0 | 7,500.0 | 7,597.0 | 7,456.0 | 333.20K | +1.70% | |
7,411.0 | 7,408.0 | 7,582.0 | 7,355.0 | 343.30K | -0.36% | |
7,411.0 | 7,408.0 | 7,582.0 | 7,355.0 | 343.30K | -0.36% | |
7,438.0 | 7,388.0 | 7,666.0 | 7,259.0 | 695.90K | +0.13% | |
7,438.0 | 7,388.0 | 7,666.0 | 7,259.0 | 695.90K | +0.13% | |
7,428.0 | 7,300.0 | 7,460.0 | 7,230.0 | 287.20K | +0.23% | |
7,428.0 | 7,300.0 | 7,460.0 | 7,230.0 | 287.20K | +0.23% | |
7,411.0 | 7,636.0 | 7,638.0 | 7,313.0 | 439.60K | -3.24% | |
7,411.0 | 7,636.0 | 7,638.0 | 7,313.0 | 439.60K | -3.24% | |
7,659.0 | 7,829.0 | 7,858.0 | 7,639.0 | 376.80K | -3.56% | |
7,659.0 | 7,829.0 | 7,858.0 | 7,639.0 | 376.80K | +2.35% | |
7,942.0 | 7,891.0 | 7,999.0 | 7,815.0 | 262.20K | +0.40% | |
7,910.0 | 7,968.0 | 7,997.0 | 7,881.0 | 322.50K | -1.01% | |
7,991.0 | 7,782.0 | 8,042.0 | 7,782.0 | 349.30K | +2.08% | |
7,828.0 | 7,877.0 | 7,921.0 | 7,772.0 | 263.60K | -0.31% | |
7,852.0 | 7,895.0 | 7,906.0 | 7,804.0 | 280.20K | -0.37% | |
7,881.0 | 7,850.0 | 7,885.0 | 7,771.0 | 329.70K | +1.73% |