日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.7300 | 4.7300 | 4.7300 | 4.7000 | 566.00K | 0.00% | |
4.7300 | 4.7300 | 4.7300 | 4.7000 | 566.00K | 0.00% | |
4.7300 | 4.6800 | 4.7300 | 4.6800 | 229.00K | +1.28% | |
4.7300 | 4.6800 | 4.7300 | 4.6800 | 229.00K | +1.28% | |
4.6700 | 4.7000 | 4.7100 | 4.6700 | 1.28M | -0.85% | |
4.6700 | 4.7000 | 4.7100 | 4.6700 | 1.28M | -0.85% | |
4.7100 | 4.6500 | 4.7100 | 4.6500 | 1.97M | +1.07% | |
4.7100 | 4.6500 | 4.7100 | 4.6500 | 1.97M | +1.07% | |
4.6600 | 4.6300 | 4.7000 | 4.6300 | 395.00K | -1.89% | |
4.6600 | 4.6300 | 4.7000 | 4.6300 | 395.00K | -1.89% | |
4.7500 | 4.6400 | 4.7500 | 4.6300 | 210.00K | 0.00% | |
4.7500 | 4.6400 | 4.7500 | 4.6300 | 210.00K | 0.00% | |
4.7500 | 4.6600 | 4.7500 | 4.6200 | 62.00K | +1.50% | |
4.7500 | 4.6600 | 4.7500 | 4.6200 | 62.00K | +1.50% | |
4.6800 | 4.6500 | 4.8000 | 4.6400 | 632.00K | -1.47% | |
4.6800 | 4.6500 | 4.8000 | 4.6400 | 632.00K | -1.47% | |
4.7500 | 4.7500 | 4.7700 | 4.6800 | 473.00K | 0.00% | |
4.7500 | 4.7500 | 4.7700 | 4.6800 | 473.00K | 0.00% | |
4.7500 | 4.6100 | 4.7500 | 4.6100 | 111.00K | +1.06% | |
4.7500 | 4.6100 | 4.7500 | 4.6100 | 111.00K | +1.06% | |
4.7000 | 4.7000 | 4.7000 | 4.6900 | 294.00K | 0.00% | |
4.7000 | 4.7000 | 4.7000 | 4.6900 | 294.00K | 0.00% | |
4.7000 | 4.6500 | 4.7200 | 4.6100 | 579.00K | -0.63% | |
4.7000 | 4.6500 | 4.7200 | 4.6100 | 579.00K | -0.63% | |
4.7300 | 4.7300 | 4.7500 | 4.6900 | 284.00K | -1.05% | |
4.7800 | 4.8800 | 4.8900 | 4.7800 | 112.00K | -1.85% | |
4.8700 | 4.9500 | 4.9500 | 4.7500 | 944.00K | -1.62% | |
4.9500 | 4.9100 | 4.9500 | 4.8100 | 890.00K | 0.00% | |
4.9500 | 5.0000 | 5.0000 | 4.9200 | 208.00K | -0.80% | |
4.9900 | 4.9400 | 4.9900 | 4.9300 | 271.00K | +0.40% |