Corvus Pharmaceuticals Inc (CRVS)

纳斯达克
货币 USD
免责声明
1.920
+0.240(+14.29%)
闭盘
盘后
1.820-0.100(-5.208%)

CRVS历史数据

时间范围
Daily
2023-11-13 - 2023-12-11
日期收盘 开盘 交易量 涨跌幅
1.9201.7501.9201.710338.47K+14.29%
1.6801.6701.7701.600168.65K+2.44%
1.6401.7101.8201.620229.68K-5.75%
1.7401.6101.7701.580308.06K+7.41%
1.6201.5901.6501.550122.87K+0.62%
1.6101.5201.6301.470113.97K+5.23%
1.5301.5301.6201.493130.75K+2.00%
1.5001.4901.5801.45072.66K+1.35%
1.4801.4901.5201.45050.41K-0.67%
1.4901.5001.5501.450190.79K+2.05%
1.4601.4201.5101.36057.75K+3.55%
1.4101.3901.4601.330175.40K+0.71%
1.4001.4801.5051.380136.53K-6.67%
1.5001.4501.5301.410150.53K+3.45%
1.4501.3701.4701.350109.56K+5.07%
1.3801.4801.5101.330230.83K-8.61%
1.5101.5001.5601.480105.91K+2.03%
1.4801.2501.5801.250820.51K+11.28%
1.3301.3901.3901.230189.76K-4.32%
最高
1.920
涨跌幅
38.129
平均
1.533
差价
0.690
最低
1.230