日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00K | -0.25% | |
4,010.00 | 3,940.00 | 4,010.00 | 3,940.00 | 0.01K | +1.78% | |
3,940.00 | 3,938.00 | 3,940.00 | 3,938.00 | 0.27K | +0.84% | |
3,907.00 | 3,860.00 | 3,907.00 | 3,860.00 | 0.00K | +1.11% | |
3,864.00 | 3,899.00 | 3,901.00 | 3,859.00 | 1.13K | +0.44% | |
3,847.00 | 3,818.00 | 3,854.00 | 3,814.00 | 0.04K | -1.51% | |
3,906.00 | 3,915.00 | 3,930.00 | 3,900.00 | 0.71K | +1.03% | |
3,866.00 | 3,826.00 | 3,866.00 | 3,826.00 | 0.02K | +0.34% | |
3,853.00 | 3,837.00 | 3,900.00 | 3,837.00 | 0.50K | -0.05% | |
3,855.00 | 3,820.00 | 3,855.00 | 3,820.00 | 0.50K | +2.61% | |
3,757.00 | 3,767.00 | 3,767.00 | 3,742.00 | 0.01K | -1.08% | |
3,798.00 | 3,815.00 | 3,815.00 | 3,769.00 | 0.19K | +2.04% | |
3,722.00 | 3,614.00 | 3,748.00 | 3,550.00 | 0.62K | +1.53% | |
3,666.00 | 3,662.00 | 3,666.00 | 3,662.00 | 0.32K | -0.22% | |
3,674.00 | 3,678.00 | 3,678.00 | 3,674.00 | 0.00K | -0.84% | |
3,705.00 | 3,682.00 | 3,715.00 | 3,682.00 | 0.45K | +2.38% | |
3,619.00 | 3,606.00 | 3,646.00 | 3,588.00 | 0.05K | -0.11% | |
3,623.00 | 3,600.00 | 3,671.00 | 3,600.00 | 0.25K | -1.41% | |
3,675.00 | 3,724.00 | 3,724.00 | 3,675.00 | 0.04K | +2.74% | |
3,577.00 | 3,574.00 | 3,587.00 | 3,574.00 | 0.66K | +1.19% | |
3,535.00 | 3,555.00 | 3,555.00 | 3,488.00 | 0.02K | -0.90% | |
3,567.00 | 3,564.00 | 3,567.00 | 3,536.00 | 1.76K | -1.76% | |
3,631.00 | 3,676.00 | 3,676.00 | 3,623.00 | 0.52K | +0.19% | |
3,624.00 | 3,677.00 | 3,677.00 | 3,624.00 | 0.26K | -2.00% | |
3,698.00 | 3,677.00 | 3,705.00 | 3,677.00 | 0.10K | +0.68% | |
3,673.00 | 3,751.00 | 3,751.00 | 3,673.00 | 0.67K | -2.16% | |
3,754.00 | 3,671.00 | 3,754.00 | 3,671.00 | 0.04K | +2.34% | |
3,668.00 | 3,641.00 | 3,672.00 | 3,593.00 | 2.37K | +2.57% | |
3,576.00 | 3,592.00 | 3,592.00 | 3,560.00 | 0.03K | -1.89% | |
3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.00K | -8.88% |