日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.352 | 25.350 | 25.354 | 25.350 | 3.17K | +0.01% | |
25.350 | 25.350 | 25.350 | 25.350 | 0.35K | 0.00% | |
25.350 | 25.350 | 25.350 | 25.350 | 2.95K | 0.00% | |
25.350 | 25.350 | 25.350 | 25.350 | 1.01K | 0.00% | |
25.350 | 25.350 | 25.350 | 25.350 | 1.00K | 0.00% | |
25.350 | 25.350 | 25.350 | 25.340 | 6.50K | +0.04% | |
25.340 | 25.340 | 25.340 | 25.340 | 0.66K | 0.00% | |
25.340 | 25.340 | 25.340 | 25.340 | 54.40K | 0.00% | |
25.340 | 25.340 | 25.342 | 25.337 | 602.44K | +0.03% | |
25.332 | 25.332 | 25.332 | 25.332 | 100.00K | +0.01% | |
25.330 | 25.330 | 25.330 | 25.330 | 1.40K | +0.04% | |
25.320 | 25.320 | 25.320 | 25.320 | 0.21K | 0.00% | |
25.320 | 25.320 | 25.320 | 25.320 | 13.64K | -0.02% | |
25.326 | 25.320 | 25.335 | 25.320 | 3.03K | +0.02% | |
25.320 | 25.320 | 25.320 | 25.320 | 30.94K | 0.00% | |
25.320 | 25.320 | 25.320 | 25.320 | 120.01K | 0.00% | |
25.320 | 25.320 | 25.335 | 25.320 | 100.34K | 0.00% | |
25.320 | 25.320 | 25.320 | 25.320 | 0.51K | 0.00% | |
25.320 | 25.333 | 25.333 | 25.320 | 0.72K | 0.00% | |
25.320 | 25.325 | 25.330 | 25.320 | 590.94K | 0.00% | |
25.320 | 25.320 | 25.330 | 25.320 | 165.83K | 0.00% | |
25.320 | 25.320 | 25.325 | 25.320 | 2.56K | +0.04% | |
25.310 | 25.320 | 25.322 | 25.310 | 97.89K | -0.01% | |
25.313 | 25.315 | 25.320 | 25.313 | 55.80K | +0.01% | |
25.310 | 25.310 | 25.315 | 25.310 | 2.74K | -0.02% | |
25.314 | 25.310 | 25.320 | 25.305 | 779.38K | +0.04% | |
25.305 | 25.310 | 25.314 | 25.301 | 183.12K | +0.02% | |
25.300 | 25.310 | 25.310 | 25.300 | 504.07K | -0.20% | |
25.350 | 25.310 | 25.350 | 25.300 | 8.27K | -0.01% | |
25.353 | 25.300 | 25.353 | 25.300 | 57.11K | 0.00% |