日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.350000 | 12.870000 | 13.010000 | 12.320000 | 1.25M | -4.11% | |
12.880000 | 12.850000 | 13.530000 | 12.730000 | 1.14M | +0.23% | |
12.850000 | 13.330000 | 13.375300 | 12.810000 | 844.16K | -3.96% | |
13.380000 | 13.700000 | 13.790000 | 13.357000 | 519.61K | -3.04% | |
13.800000 | 13.780000 | 13.830000 | 13.665000 | 671.58K | +0.07% | |
13.790000 | 13.750000 | 13.910000 | 13.750000 | 385.20K | +0.36% | |
13.740000 | 14.070000 | 14.174200 | 13.710000 | 887.57K | -1.86% | |
14.000000 | 14.000000 | 14.073800 | 13.933500 | 626.98K | -0.14% | |
14.020000 | 14.010000 | 14.120000 | 13.910000 | 689.82K | +0.57% | |
13.940000 | 13.880000 | 14.060000 | 13.800000 | 829.92K | -0.78% | |
14.050000 | 14.050000 | 14.100400 | 13.960000 | 565.13K | +0.36% | |
14.000000 | 13.950000 | 14.033400 | 13.900000 | 448.43K | +0.86% | |
13.880000 | 13.820000 | 13.941600 | 13.810000 | 342.86K | -0.29% | |
13.920000 | 13.880000 | 13.940000 | 13.790000 | 466.79K | 0.00% | |
13.920000 | 13.680000 | 13.930000 | 13.650000 | 705.37K | +1.68% | |
13.690000 | 13.740000 | 14.000900 | 13.670000 | 686.24K | -0.36% | |
13.740000 | 13.960000 | 14.100000 | 13.740000 | 531.77K | -0.79% | |
13.850000 | 13.640000 | 13.890000 | 13.600000 | 118.25K | +0.73% | |
13.750000 | 13.770000 | 13.840200 | 13.670000 | 493.44K | -0.15% | |
13.770000 | 13.900000 | 13.990000 | 13.680000 | 811.93K | -1.85% | |
14.030000 | 13.990000 | 14.040000 | 13.900000 | 364.29K | +0.21% | |
14.000000 | 13.890000 | 14.020000 | 13.880000 | 365.66K | -0.07% | |
14.010000 | 13.940000 | 14.052100 | 13.920000 | 346.33K | +0.14% | |
13.990000 | 14.110000 | 14.186000 | 13.970000 | 417.52K | -0.78% | |
14.100000 | 14.130000 | 14.310000 | 14.080000 | 314.91K | -0.21% | |
14.130000 | 14.330000 | 14.440000 | 14.090000 | 548.18K | -2.01% | |
14.420000 | 14.440000 | 14.620000 | 14.420000 | 331.26K | -1.10% | |
14.580000 | 14.830000 | 14.890000 | 14.482100 | 608.13K | -1.69% | |
14.830000 | 14.740000 | 14.870000 | 14.680000 | 382.13K | +1.02% | |
14.680000 | 14.260000 | 14.720000 | 14.260000 | 589.61K | +18.87% |