日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.830 | 16.910 | 16.980 | 16.830 | 127.67K | -0.53% | |
16.920 | 17.000 | 17.050 | 16.870 | 122.10K | -0.76% | |
17.050 | 17.050 | 17.130 | 16.880 | 181.38K | 0.00% | |
17.050 | 17.110 | 17.140 | 17.030 | 136.45K | -0.29% | |
17.100 | 17.060 | 17.100 | 16.970 | 166.28K | -0.12% | |
17.120 | 17.050 | 17.178 | 16.970 | 129.98K | +0.54% | |
17.028 | 17.010 | 17.040 | 16.950 | 97.52K | +0.34% | |
16.970 | 16.970 | 16.990 | 16.900 | 91.52K | +0.35% | |
16.910 | 16.850 | 16.980 | 16.829 | 173.90K | +0.36% | |
16.850 | 16.990 | 17.000 | 16.670 | 230.42K | -1.00% | |
17.020 | 17.100 | 17.101 | 17.000 | 136.24K | -0.58% | |
17.120 | 17.110 | 17.120 | 16.920 | 170.28K | -0.47% | |
17.200 | 17.010 | 17.250 | 16.960 | 369.80K | +1.12% | |
17.010 | 16.970 | 17.010 | 16.950 | 192.79K | +0.35% | |
16.950 | 16.950 | 16.960 | 16.880 | 185.35K | +0.24% | |
16.910 | 16.860 | 16.930 | 16.860 | 131.21K | +0.18% | |
16.880 | 16.900 | 16.920 | 16.853 | 214.92K | -0.06% | |
16.890 | 16.940 | 16.940 | 16.780 | 139.27K | +1.02% | |
16.720 | 16.730 | 16.770 | 16.670 | 215.82K | -0.18% | |
16.750 | 16.830 | 16.950 | 16.700 | 173.20K | +0.60% | |
16.650 | 16.530 | 16.850 | 16.480 | 288.77K | +1.19% | |
16.455 | 16.440 | 16.470 | 16.390 | 84.47K | +0.27% | |
16.410 | 16.520 | 16.520 | 16.330 | 105.25K | +0.55% | |
16.320 | 16.270 | 16.320 | 16.231 | 173.76K | +0.43% | |
16.250 | 16.300 | 16.300 | 16.200 | 190.39K | -0.31% | |
16.300 | 16.350 | 16.365 | 16.230 | 109.08K | -0.24% | |
16.340 | 16.310 | 16.370 | 16.260 | 112.98K | +0.25% | |
16.300 | 16.220 | 16.340 | 16.150 | 172.58K | +0.74% | |
16.180 | 16.140 | 16.180 | 16.130 | 131.33K | +0.37% | |
16.120 | 16.230 | 16.230 | 16.120 | 66.92K | -4.22% |