日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | ||
70.0000 | 70.0000 | 69.7500 | 69.7500 | 6.00K | +0.36% | |
69.7500 | 70.0000 | 69.7500 | 69.7500 | 10.28K | -0.36% | |
70.0000 | 70.0000 | 69.7500 | 69.7500 | 5.30K | 0.00% | |
70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | ||
70.0000 | 70.0000 | 70.0000 | 69.7500 | 4.03K | 0.00% | |
70.0000 | 70.0000 | 69.7500 | 69.7500 | 2.97K | 0.00% | |
70.0000 | 70.0000 | 69.7500 | 69.7500 | 7.64K | 0.00% | |
70.0000 | 70.0000 | 69.5700 | 69.5700 | 40.00K | 0.00% | |
70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | ||
70.0000 | 70.0000 | 69.7500 | 69.7500 | 11.31K | 0.00% | |
70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | ||
70.0000 | 70.0000 | 70.3000 | 69.2500 | 11.11K | 0.00% | |
70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | ||
70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | ||
70.0000 | 70.0000 | 69.7500 | 69.7500 | 2.00K | 0.00% | |
70.0000 | 70.0000 | 70.3000 | 70.3000 | 1.40K | 0.00% | |
70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | ||
70.0000 | 69.7500 | 70.0000 | 69.2500 | 12.40K | +0.36% | |
69.7500 | 69.7500 | 69.5600 | 69.5600 | 0.72K | 0.00% | |
69.7500 | 69.7500 | 69.5700 | 69.2500 | 595.25K | 0.00% | |
69.7500 | 69.6200 | 69.5600 | 69.4400 | 5.41K | +0.19% | |
69.6200 | 69.7500 | 69.5000 | 69.5000 | 1.77K | -0.19% | |
69.7500 | 69.7500 | 69.5000 | 69.5000 | 12.50K | +0.36% | |
69.5000 | 69.6200 | 69.5100 | 69.5000 | 502.00K | +0.36% | |
69.2500 | 69.2500 | 69.2500 | 69.1600 | 17.51K | 0.00% | |
69.2500 | 69.1200 | 69.2500 | 69.1500 | 81.40K | +0.19% | |
69.1200 | 69.1200 | 69.5000 | 69.1000 | 39.28K | 0.00% | |
69.1200 | 69.1200 | 69.3200 | 69.1000 | 210.35K | 0.00% | |
69.1200 | 69.1200 | 69.2500 | 69.1000 | 290.05K | -1.26% |