日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
142.80 | 142.80 | 142.80 | 142.80 | 0.02K | 0.00% | |
142.80 | 142.80 | 142.80 | 142.80 | 0.02K | 0.00% | |
142.80 | 141.25 | 142.80 | 141.25 | 0.04K | +1.10% | |
142.80 | 141.25 | 142.80 | 141.25 | 0.04K | +1.10% | |
141.25 | 141.25 | 141.25 | 141.25 | 0.04K | +1.62% | |
141.25 | 141.25 | 141.25 | 141.25 | 0.04K | +1.62% | |
139.00 | 139.00 | 139.00 | 139.00 | 0.04K | +1.24% | |
139.00 | 139.00 | 139.00 | 139.00 | 0.04K | +1.24% | |
137.30 | 136.41 | 137.30 | 136.41 | 0.08K | -3.34% | |
137.30 | 136.41 | 137.30 | 136.41 | 0.08K | -3.34% | |
142.04 | 142.04 | 142.04 | 142.04 | 0.07K | -0.64% | |
142.04 | 142.04 | 142.04 | 142.04 | 0.07K | -0.64% | |
142.95 | 142.95 | 142.95 | 142.95 | 0.03K | +0.20% | |
142.95 | 142.95 | 142.95 | 142.95 | 0.03K | +0.20% | |
142.66 | 142.66 | 142.66 | 142.66 | 0.00K | -0.93% | |
142.66 | 142.66 | 142.66 | 142.66 | 0.00K | -0.93% | |
144.00 | 144.00 | 144.00 | 144.00 | 0.07K | +1.34% | |
144.00 | 144.00 | 144.00 | 144.00 | 0.07K | +1.34% | |
142.10 | 142.10 | 142.10 | 142.10 | 0.00K | -1.55% | |
142.10 | 142.10 | 142.10 | 142.10 | 0.00K | -1.55% | |
144.34 | 144.34 | 144.34 | 144.34 | 0.03K | +0.10% | |
144.20 | 144.20 | 144.20 | 144.20 | 0.20K | +2.10% | |
141.23 | 141.23 | 141.23 | 141.23 | 0.04K | +0.38% | |
140.70 | 141.20 | 141.20 | 140.70 | 0.10K | +4.57% | |
134.55 | 134.35 | 134.55 | 134.35 | 0.04K | +1.74% | |
132.25 | 132.47 | 132.47 | 132.25 | 0.04K | +1.81% | |
129.90 | 130.00 | 130.00 | 129.90 | 0.05K | +2.69% | |
126.50 | 126.50 | 126.50 | 126.50 | 0.05K | +3.27% | |
122.50 | 122.60 | 122.60 | 122.50 | 0.03K | -0.89% | |
123.60 | 123.00 | 123.60 | 123.00 | 0.00K | -13.45% |