日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,557.11 | 1,557.11 | 1,557.11 | 1,557.11 | +0.91% | ||
1,557.11 | 1,557.11 | 1,557.11 | 1,557.11 | +0.91% | ||
1,543.03 | 1,543.03 | 1,543.03 | 1,543.03 | +1.18% | ||
1,543.03 | 1,543.03 | 1,543.03 | 1,543.03 | +1.18% | ||
1,525.00 | 1,490.71 | 1,525.00 | 1,490.71 | 0.19K | -1.19% | |
1,525.00 | 1,490.71 | 1,525.00 | 1,490.71 | 0.19K | -1.19% | |
1,543.31 | 1,543.31 | 1,543.31 | 1,543.31 | -0.62% | ||
1,543.31 | 1,543.31 | 1,543.31 | 1,543.31 | -0.62% | ||
1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | -3.61% | ||
1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | -3.61% | ||
1,611.19 | 1,611.19 | 1,611.19 | 1,611.19 | -2.06% | ||
1,611.19 | 1,611.19 | 1,611.19 | 1,611.19 | -2.06% | ||
1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | +0.35% | ||
1,639.23 | 1,639.23 | 1,639.23 | 1,639.23 | -4.18% | ||
1,710.67 | 1,710.67 | 1,710.67 | 1,710.67 | 4.00K | +7.31% | |
1,594.08 | 1,594.08 | 1,594.08 | 1,594.08 | 0.14K | +0.79% | |
1,581.56 | 1,581.56 | 1,581.56 | 1,581.56 | 0.08K | -2.83% | |
1,627.62 | 1,627.62 | 1,627.62 | 1,627.62 | 0.20K | +3.01% | |
1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.03K | +5.83% | |
1,493.03 | 1,493.03 | 1,493.03 | 1,493.03 | 0.06K | +4.48% | |
1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.03K | -1.49% | |
1,450.70 | 1,450.70 | 1,450.70 | 1,450.70 | 0.09K | +0.05% | |
1,450.01 | 1,450.01 | 1,450.01 | 1,450.01 | 0.10K | -1.08% | |
1,465.83 | 1,465.83 | 1,465.83 | 1,465.83 | 48.56K | -8.91% | |
1,609.24 | 1,609.24 | 1,609.24 | 1,609.24 | 0.04K | 0.00% | |
1,609.24 | 1,600.00 | 1,609.24 | 1,600.00 | 0.20K | +5.52% | |
1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.04K | -6.87% | |
1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.04K | 0.00% | |
1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.03K | -15.47% | |
1,937.25 | 1,923.50 | 1,937.25 | 1,923.50 | 0.40K | +24.41% |