日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.4000 | 25.4000 | 25.4000 | 25.4000 | 1.06K | 0.00% | |
25.4000 | 25.4000 | 25.4000 | 25.4000 | 1.06K | 0.00% | |
25.4000 | 24.5000 | 25.4000 | 24.5000 | 5.20K | +0.59% | |
25.4000 | 24.5000 | 25.4000 | 24.5000 | 5.20K | +0.59% | |
25.2500 | 25.2500 | 25.2500 | 25.2500 | 0.31K | 0.00% | |
25.2500 | 25.2500 | 25.2500 | 25.2500 | 0.31K | 0.00% | |
25.2500 | 25.2500 | 25.4000 | 25.2500 | 2.72K | 0.00% | |
25.2500 | 25.2500 | 25.2500 | 25.2500 | 0.40K | +0.40% | |
25.1500 | 25.2500 | 25.2500 | 25.0000 | 8.97K | -6.85% | |
27.0000 | 27.0000 | 27.0000 | 27.0000 | 0.10K | 0.00% | |
27.0000 | 27.2500 | 27.2500 | 27.0000 | 3.06K | -0.92% | |
27.2500 | 27.2500 | 27.2500 | 27.2500 | 0.23K | -0.18% | |
27.3000 | 27.3000 | 27.3000 | 27.3000 | 3.24K | +0.37% | |
27.2000 | 27.2500 | 27.2500 | 27.2000 | 0.74K | +0.70% | |
27.0100 | 27.0100 | 27.0100 | 27.0100 | 0.20K | +1.54% | |
26.6000 | 26.6000 | 26.6000 | 26.6000 | 0.30K | +0.95% | |
26.3500 | 26.4000 | 26.4000 | 26.3500 | 0.72K | +0.76% | |
26.1500 | 26.1500 | 26.1500 | 26.1500 | 0.20K | +0.38% | |
26.0500 | 26.0500 | 26.0500 | 26.0500 | 1.98K | +0.19% | |
26.0000 | 26.0000 | 26.0000 | 26.0000 | 1.98K | +3.17% | |
25.2000 | 25.2000 | 25.2000 | 25.2000 | 0.10K | 0.00% | |
25.2000 | 25.2000 | 25.2000 | 25.2000 | 0.26K | 0.00% | |
25.2000 | 25.2000 | 25.2000 | 25.2000 | 0.22K | 0.00% | |
25.2000 | 25.2000 | 25.2000 | 25.2000 | 0.15K | 0.00% | |
25.2000 | 25.2000 | 25.2000 | 25.2000 | 0.15K | 0.00% | |
25.2000 | 25.2000 | 25.2000 | 25.2000 | 0.10K | 0.00% | |
25.2000 | 25.2000 | 25.2000 | 25.2000 | 0.00% | ||
25.2000 | 25.2000 | 25.2000 | 25.2000 | +0.60% | ||
25.0500 | 25.1000 | 25.1000 | 25.0500 | 1.25K | -0.20% | |
25.1000 | 25.1000 | 25.1000 | 25.1000 | 0.10K | -1.18% |