日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
251.00 | 251.00 | 251.00 | 251.00 | 0.00% | ||
251.00 | 251.00 | 251.50 | 251.00 | 653.78K | +0.20% | |
250.50 | 250.50 | 251.00 | 250.37 | 5.08M | 0.00% | |
250.50 | 250.50 | 251.00 | 250.50 | 53.28K | 0.00% | |
250.50 | 250.50 | 251.00 | 250.50 | 138.14K | 0.00% | |
250.50 | 251.00 | 251.00 | 250.50 | 1.81M | 0.00% | |
250.50 | 251.00 | 251.00 | 250.50 | 4.17M | 0.00% | |
250.50 | 251.00 | 251.00 | 250.50 | 125.49K | 0.00% | |
250.50 | 250.65 | 251.00 | 250.50 | 1.54M | 0.00% | |
250.50 | 251.00 | 251.00 | 250.50 | 822.24K | 0.00% | |
250.50 | 250.50 | 251.00 | 250.50 | 1.18M | 0.00% | |
250.50 | 251.00 | 251.00 | 250.50 | 71.42K | -0.20% | |
251.00 | 251.00 | 255.00 | 250.50 | 566.80K | +0.20% | |
250.50 | 251.00 | 251.00 | 250.10 | 67.56K | +0.20% | |
250.00 | 251.00 | 251.00 | 249.65 | 122.41K | -0.40% | |
251.00 | 249.00 | 251.00 | 249.00 | 602.16K | +0.40% | |
250.00 | 251.00 | 251.00 | 249.00 | 217.10K | 0.00% | |
250.00 | 251.00 | 251.00 | 250.00 | 1.16M | 0.00% | |
250.00 | 251.00 | 251.50 | 250.00 | 1.54M | -0.40% | |
251.00 | 249.00 | 251.00 | 249.00 | 74.38K | +0.20% | |
250.50 | 251.00 | 251.00 | 249.30 | 92.12K | 0.00% | |
250.50 | 249.00 | 250.85 | 249.00 | 732.79K | +0.60% | |
249.00 | 250.49 | 250.50 | 249.00 | 1.85M | -0.60% | |
250.50 | 250.50 | 250.50 | 249.50 | 236.73K | 0.00% | |
250.50 | 250.50 | 250.50 | 250.00 | 1.61M | +0.20% | |
250.00 | 250.50 | 250.50 | 250.00 | 603.99K | 0.00% | |
250.00 | 249.93 | 250.00 | 249.50 | 129.94K | +0.40% | |
249.00 | 250.50 | 250.50 | 249.00 | 1.21M | -0.40% | |
250.00 | 252.00 | 252.00 | 249.87 | 722.44K | -1.57% | |
254.00 | 254.00 | 254.00 | 253.50 | 342.67K | +1.20% |