日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 52.55K | +7.69% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 52.55K | +7.69% | |
0.0325 | 0.0350 | 0.0350 | 0.0325 | 5.01K | -7.14% | |
0.0325 | 0.0350 | 0.0350 | 0.0325 | 5.01K | -7.14% | |
0.0350 | 0.0325 | 0.0350 | 0.0325 | 13.00K | +16.67% | |
0.0350 | 0.0325 | 0.0350 | 0.0325 | 13.00K | +16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 7.00K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 7.00K | 0.00% | |
0.0300 | 0.0325 | 0.0325 | 0.0300 | 39.00K | 0.00% | |
0.0300 | 0.0325 | 0.0325 | 0.0300 | 39.00K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 64.99K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 64.99K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.10K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.10K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 188.56K | -7.69% | |
0.0325 | 0.0350 | 0.0350 | 0.0300 | 139.01K | -7.14% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 7.41M | +16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 184.32K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.50K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 49.66K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 117.17K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 78.57K | +16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 401.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 672.00K | 0.00% | |
0.0300 | 0.0300 | 0.0350 | 0.0300 | 2.35M | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0275 | 5.71M | +9.09% | |
0.0275 | 0.0300 | 0.0300 | 0.0275 | 41.00K | -21.43% |