日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
40,000 | 40,000 | 40,000 | 40,000 | 0.10K | -2.44% | |
40,000 | 40,000 | 40,000 | 40,000 | 0.10K | -2.44% | |
41,000 | 40,000 | 41,000 | 40,000 | 0.80K | +14.85% | |
41,000 | 40,000 | 41,000 | 40,000 | 0.80K | +14.85% | |
35,700 | 35,700 | 35,700 | 35,700 | 0.20K | -15.00% | |
35,700 | 35,700 | 35,700 | 35,700 | 0.20K | -15.00% | |
42,000 | 42,000 | 42,000 | 42,000 | 0.30K | +5.00% | |
40,000 | 40,000 | 40,000 | 40,000 | 0.20K | 0.00% | |
40,000 | 40,000 | 40,000 | 40,000 | 0.30K | -0.50% | |
40,200 | 40,200 | 40,200 | 40,200 | 0.40K | 0.00% | |
40,200 | 40,200 | 40,200 | 40,200 | 0.20K | +14.86% | |
35,000 | 35,000 | 35,000 | 35,000 | 0.20K | -12.50% | |
40,000 | 40,000 | 40,000 | 40,000 | 0.90K | -0.50% | |
40,200 | 40,200 | 40,200 | 40,200 | 2.70K | +14.86% | |
35,000 | 35,000 | 35,000 | 35,000 | 0.30K | -12.50% | |
40,000 | 40,000 | 40,000 | 40,000 | 5.00K | +2.56% | |
39,000 | 39,000 | 39,000 | 39,000 | 1.40K | 0.00% | |
39,000 | 39,000 | 39,000 | 39,000 | 0.50K | -2.50% | |
40,000 | 40,000 | 40,000 | 40,000 | 0.10K | -0.50% | |
40,200 | 40,200 | 40,200 | 40,200 | 4.60K | 0.00% | |
40,200 | 40,200 | 40,200 | 40,200 | 6.50K | +14.86% | |
35,000 | 35,000 | 35,000 | 35,000 | 0.20K | -12.28% | |
39,900 | 39,900 | 39,900 | 39,900 | 0.20K | 0.00% | |
39,900 | 39,900 | 39,900 | 39,900 | 0.20K | 0.00% | |
39,900 | 39,900 | 39,900 | 39,900 | 0.30K | 0.00% | |
39,900 | 39,900 | 39,900 | 39,900 | 0.50K | -0.25% | |
40,000 | 39,900 | 40,000 | 39,900 | 0.80K | +0.50% | |
39,800 | 39,800 | 39,800 | 39,800 | 0.10K | 0.00% | |
39,800 | 39,800 | 39,800 | 39,800 | 0.80K | 0.00% | |
39,800 | 39,800 | 39,800 | 39,800 | 0.40K | -0.50% |