日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 0.50K | +7.46% | |
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 0.50K | +7.46% | |
6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 1.10K | +4.69% | |
6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 1.10K | +4.69% | |
6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 0.10K | +4.92% | |
6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 0.10K | +4.92% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.10K | 0.00% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.10K | 0.00% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 1.50K | 0.00% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 1.50K | 0.00% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 5.70K | -4.69% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 5.70K | -4.69% | |
6,400.0 | 6,200.0 | 6,700.0 | 6,200.0 | 6.20K | +4.92% | |
6,400.0 | 6,200.0 | 6,700.0 | 6,200.0 | 6.20K | +4.92% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.10K | 0.00% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.10K | 0.00% | |
6,100.0 | 5,800.0 | 6,100.0 | 5,800.0 | 3.80K | 0.00% | |
6,100.0 | 5,800.0 | 6,100.0 | 5,800.0 | 3.80K | 0.00% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.80K | 0.00% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 2.00K | 0.00% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.10K | 0.00% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.72K | 0.00% | |
6,100.0 | 5,900.0 | 6,100.0 | 5,900.0 | 2.20K | -6.15% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.10K | 0.00% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.30K | 0.00% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.10K | 0.00% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 9.20K | 0.00% | |
6,500.0 | 6,700.0 | 6,700.0 | 6,400.0 | 2.10K | +6.56% | |
6,100.0 | 6,000.0 | 6,100.0 | 5,600.0 | 7.40K | 0.00% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 5.80K | -15.28% |