日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.17K | 0.00% | |
5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.04K | +14.85% | |
5.0500 | 4.6600 | 5.0500 | 4.6600 | 1.48K | +29.49% | |
3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.10K | +29.14% | |
3.0200 | 3.1600 | 3.1600 | 3.0200 | 0.60K | -18.82% | |
3.7200 | 3.7200 | 3.7200 | 3.7200 | 0.22K | -7.00% | |
4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.29K | -8.26% | |
4.3600 | 4.3400 | 4.3600 | 4.3400 | 0.18K | +28.24% | |
3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.29K | +1.19% | |
3.3600 | 3.3600 | 3.3600 | 3.3600 | 119.88K | +7.01% | |
3.1400 | 3.1400 | 3.1400 | 3.1400 | 190.00K | -25.24% | |
4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.20K | -2.33% | |
4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.14K | 0.00% | |
4.3000 | 4.3000 | 4.3000 | 4.3000 | 1.00K | +27.22% | |
3.3800 | 3.3800 | 3.3800 | 3.3800 | 0.10K | +0.60% | |
3.3600 | 3.3600 | 3.3600 | 3.3600 | 0.05K | -30.00% | |
4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.01K | +19.40% | |
4.0200 | 3.8200 | 4.0200 | 3.8200 | 0.18K | +29.68% | |
3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.02K | +2.65% | |
3.0200 | 3.0200 | 3.0200 | 3.0200 | 0.05K | 0.00% | |
3.0200 | 3.0400 | 3.0400 | 3.0200 | 0.48K | -29.77% | |
4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.85K | +29.52% | |
3.3200 | 3.3200 | 3.3200 | 3.3200 | 0.25K | 0.00% | |
3.3200 | 3.3200 | 3.3200 | 3.3200 | 0.30K | +3.11% | |
3.2200 | 3.2200 | 3.2200 | 3.2200 | 0.04K | -0.62% | |
3.2400 | 3.2400 | 3.2400 | 3.2400 | 1.40K | -7.43% | |
3.5000 | 3.9200 | 3.9200 | 3.5000 | 0.10K | -13.79% | |
4.0600 | 4.0600 | 4.0600 | 4.0600 | 0.04K | -16.80% | |
4.8800 | 3.7600 | 4.8800 | 3.7600 | 0.96K | +29.79% | |
3.7600 | 3.7600 | 3.7600 | 3.7600 | 0.86K | -35.17% |