日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,658.23 | 3,658.23 | 3,658.23 | 3,658.23 | 0.00K | +0.23% | |
3,658.23 | 3,658.23 | 3,658.23 | 3,658.23 | 0.00K | +0.23% | |
3,650.00 | 3,680.00 | 3,680.00 | 3,650.00 | 5.98K | -1.34% | |
3,650.00 | 3,680.00 | 3,680.00 | 3,650.00 | 5.98K | -1.34% | |
3,699.45 | 3,729.00 | 3,729.00 | 3,699.45 | 0.50K | -1.61% | |
3,699.45 | 3,729.00 | 3,729.00 | 3,699.45 | 0.50K | -1.61% | |
3,760.00 | 3,794.00 | 3,794.00 | 3,760.00 | 0.00K | -0.16% | |
3,760.00 | 3,794.00 | 3,794.00 | 3,760.00 | 0.00K | -0.16% | |
3,766.00 | 3,766.00 | 3,766.00 | 3,766.00 | 0.22K | +0.38% | |
3,766.00 | 3,766.00 | 3,766.00 | 3,766.00 | 0.22K | +0.38% | |
3,751.87 | 3,608.86 | 3,751.87 | 3,608.86 | 0.40K | +4.29% | |
3,751.87 | 3,608.86 | 3,751.87 | 3,608.86 | 0.40K | +4.29% | |
3,597.56 | 3,597.56 | 3,597.56 | 3,597.56 | 0.10K | +1.34% | |
3,597.56 | 3,597.56 | 3,597.56 | 3,597.56 | 0.10K | +1.34% | |
3,550.00 | 3,586.50 | 3,586.50 | 3,550.00 | 2.41K | -1.61% | |
3,550.00 | 3,586.50 | 3,586.50 | 3,550.00 | 2.41K | -1.61% | |
3,607.92 | 3,617.76 | 3,617.76 | 3,607.92 | 0.14K | -0.05% | |
3,607.92 | 3,617.76 | 3,617.76 | 3,607.92 | 0.14K | -0.05% | |
3,609.61 | 3,647.55 | 3,647.55 | 3,609.61 | 0.38K | -3.53% | |
3,609.61 | 3,647.55 | 3,647.55 | 3,609.61 | 0.38K | -3.53% | |
3,741.81 | 3,741.81 | 3,741.81 | 3,741.81 | 0.10K | +1.40% | |
3,741.81 | 3,741.81 | 3,741.81 | 3,741.81 | 0.10K | +1.40% | |
3,690.05 | 3,690.05 | 3,690.05 | 3,690.05 | 0.12K | 0.00% | |
3,690.05 | 3,690.05 | 3,690.05 | 3,690.05 | 0.12K | 0.00% | |
3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.24K | -0.02% | |
3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.24K | -0.02% | |
3,690.71 | 3,690.71 | 3,690.71 | 3,690.71 | 0.16K | -0.14% | |
3,690.71 | 3,690.71 | 3,690.71 | 3,690.71 | 0.16K | -0.14% | |
3,696.05 | 3,683.71 | 3,696.05 | 3,683.71 | 0.46K | +1.03% | |
3,696.05 | 3,683.71 | 3,696.05 | 3,683.71 | 0.46K | +1.44% |