日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
310.00 | 310.00 | 310.00 | 310.00 | 0.50K | +0.30% | |
309.08 | 309.08 | 309.08 | 309.08 | 0.35K | +1.42% | |
304.75 | 305.39 | 305.39 | 304.75 | 0.56K | +6.96% | |
284.91 | 284.91 | 284.91 | 284.91 | 0.11K | +0.34% | |
283.95 | 285.44 | 285.44 | 283.95 | 0.38K | -4.71% | |
298.00 | 298.00 | 298.00 | 298.00 | 0.58K | +4.18% | |
286.04 | 286.04 | 286.04 | 286.04 | 0.13K | -0.33% | |
287.00 | 286.11 | 287.00 | 286.11 | 0.51K | -3.27% | |
296.71 | 296.71 | 296.71 | 296.71 | 0.27K | -0.06% | |
296.90 | 296.90 | 296.90 | 296.90 | 0.52K | -0.26% | |
297.67 | 297.67 | 297.67 | 297.67 | 0.33K | -2.08% | |
304.00 | 304.00 | 304.00 | 304.00 | 0.23K | -3.18% | |
314.00 | 314.00 | 314.00 | 314.00 | 0.21K | +1.95% | |
308.00 | 308.00 | 308.00 | 308.00 | 0.34K | +0.65% | |
306.00 | 306.05 | 306.05 | 306.00 | 0.35K | -2.40% | |
313.54 | 313.54 | 313.54 | 313.54 | 0.22K | +0.34% | |
312.47 | 312.47 | 312.47 | 312.47 | 0.45K | +3.47% | |
302.00 | 302.00 | 302.00 | 302.00 | 0.21K | -0.98% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.45K | -0.33% | |
306.00 | 306.00 | 306.00 | 306.00 | 0.23K | +0.66% | |
304.00 | 304.00 | 304.00 | 304.00 | 0.40K | -2.25% | |
311.00 | 311.00 | 311.00 | 311.00 | 0.20K | +1.84% | |
305.39 | 302.00 | 305.82 | 302.00 | 3.35K | +1.12% | |
302.00 | 304.00 | 304.00 | 302.00 | 0.46K | 0.00% | |
302.00 | 302.00 | 302.00 | 302.00 | 0.48K | 0.00% | |
302.00 | 302.00 | 304.00 | 302.00 | 0.75K | +0.68% | |
299.96 | 299.00 | 299.96 | 298.31 | 0.90K | +1.31% | |
296.07 | 293.00 | 296.27 | 293.00 | 1.06K | +0.72% | |
293.95 | 298.51 | 298.51 | 293.02 | 0.59K | +0.13% | |
293.56 | 293.00 | 295.81 | 292.37 | 1.90K | -5.30% |