日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,010.00 | 1,005.00 | 1,010.00 | 1,005.00 | 0.77K | +0.50% | |
1,005.00 | 1,005.00 | 1,010.00 | 1,005.00 | 62.74K | 0.00% | |
1,005.00 | 1,010.00 | 1,010.00 | 1,005.00 | 17.07K | 0.00% | |
1,005.00 | 1,005.00 | 1,015.00 | 1,005.00 | 274.78K | 0.00% | |
1,005.00 | 1,005.00 | 1,007.50 | 1,005.00 | 59.98K | 0.00% | |
1,005.00 | 1,015.00 | 1,015.00 | 1,005.00 | 13.92K | 0.00% | |
1,005.00 | 1,005.00 | 1,015.00 | 1,005.00 | 14.90K | -0.50% | |
1,010.00 | 1,005.00 | 1,010.00 | 1,005.00 | 14.97K | -0.49% | |
1,015.00 | 1,015.00 | 1,015.00 | 1,005.00 | 5.79K | +1.00% | |
1,005.00 | 1,015.00 | 1,015.00 | 1,005.00 | 7.28K | -0.50% | |
1,010.00 | 1,015.00 | 1,015.00 | 1,010.00 | 11.36K | +0.50% | |
1,005.00 | 1,007.50 | 1,015.00 | 1,005.00 | 1.91K | 0.00% | |
1,005.00 | 1,007.50 | 1,007.50 | 1,005.00 | 7.69K | 0.00% | |
1,005.00 | 1,010.00 | 1,012.50 | 1,005.00 | 6.84K | -0.50% | |
1,010.00 | 1,005.00 | 1,020.00 | 1,005.00 | 15.20K | 0.00% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,005.00 | 17.48K | -0.49% | |
1,015.00 | 1,010.00 | 1,015.00 | 1,010.00 | 55.05K | +1.00% | |
1,005.00 | 1,007.50 | 1,013.75 | 1,005.00 | 5.25K | -0.99% | |
1,015.00 | 1,007.50 | 1,030.00 | 1,005.00 | 20.12K | +0.50% | |
1,010.00 | 1,008.00 | 1,010.00 | 1,005.00 | 145.43K | 0.00% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,005.00 | 5.23K | +0.50% | |
1,005.00 | 1,010.00 | 1,010.00 | 1,005.00 | 583.89K | -0.50% | |
1,010.00 | 1,000.00 | 1,015.00 | 1,000.00 | 144.29K | 0.00% | |
1,010.00 | 1,005.00 | 1,010.00 | 1,000.00 | 1.62M | +0.50% | |
1,005.00 | 1,005.00 | 1,005.00 | 1,000.00 | 247.37K | 0.00% | |
1,005.00 | 1,005.00 | 1,005.00 | 1,000.00 | 224.48K | 0.00% | |
1,005.00 | 1,005.00 | 1,008.50 | 1,000.00 | 1.94M | -1.47% | |
1,020.00 | 1,016.25 | 1,035.00 | 1,010.00 | 32.38K | +0.49% | |
1,015.00 | 1,010.25 | 1,015.00 | 1,010.00 | 11.29K | -1.46% | |
1,030.00 | 1,010.00 | 1,040.00 | 1,010.00 | 143.89K | +1.98% |