日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2000 | 0.2000 | 0.2000 | 0.2000 | 10.28K | +100.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 5.00K | +25.00% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 20.00K | +14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 2.00K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 55.50K | -69.81% | |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 2.50K | -3.64% | |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.50K | 0.00% | |
0.2750 | 0.2000 | 0.2750 | 0.2000 | 11.00K | 0.00% | |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 5.00K | 0.00% | |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.60K | -21.43% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 13.00K | -18.60% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 2.50K | 0.00% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.50K | -6.52% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 3.50K | 0.00% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.50K | 0.00% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 2.00K | 0.00% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 2.00K | +9.52% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 2.00K | -2.33% | |
0.4300 | 0.4600 | 0.4600 | 0.4300 | 8.00K | +19.44% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.59K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 10.00K | +12.50% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.50K | +6.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 3.00K | +9.09% | |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.60K | -15.38% | |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 5.00K | +25.00% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 1.03K | -7.14% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.52K | +5.66% | |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 3.25K | 0.00% | |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 1.50K | -29.33% | |
0.3750 | 0.3750 | 0.3750 | 0.3750 | +87.50% |