日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
238.56 | 238.08 | 238.56 | 238.08 | 0.01K | +6.21% | |
238.56 | 238.08 | 238.56 | 238.08 | 0.01K | +6.21% | |
224.62 | 224.62 | 224.62 | 224.62 | 0.00K | +1.09% | |
222.20 | 223.23 | 223.23 | 222.20 | 0.00K | -0.16% | |
222.56 | 222.56 | 222.56 | 222.56 | 0.00K | -1.26% | |
225.40 | 225.40 | 225.40 | 225.40 | 0.00K | -0.34% | |
226.16 | 226.16 | 226.16 | 226.16 | 0.01K | +3.32% | |
218.90 | 218.90 | 218.90 | 218.90 | 0.00K | -2.79% | |
225.18 | 223.59 | 225.18 | 223.59 | 0.00K | +1.01% | |
222.92 | 222.92 | 222.92 | 222.92 | 0.02K | -0.56% | |
224.18 | 224.18 | 224.18 | 224.18 | 0.00K | -0.29% | |
224.84 | 224.84 | 224.84 | 224.84 | 0.00K | +2.10% | |
220.22 | 220.22 | 220.22 | 220.22 | 0.06K | +1.02% | |
218.00 | 221.30 | 221.30 | 218.00 | 0.00K | -1.50% | |
221.32 | 221.32 | 221.32 | 221.32 | 0.00K | +0.90% | |
219.34 | 219.34 | 219.34 | 219.34 | 0.00K | -1.50% | |
222.68 | 222.68 | 222.68 | 222.68 | 0.01K | -0.86% | |
224.62 | 224.62 | 224.62 | 224.62 | 0.00K | 0.00% | |
224.63 | 216.71 | 225.70 | 216.71 | 0.01K | +2.41% | |
219.34 | 219.34 | 219.34 | 219.34 | 0.00K | -1.07% | |
221.71 | 221.71 | 221.71 | 221.71 | 0.00K | -2.46% | |
227.29 | 227.29 | 227.29 | 227.29 | 0.00K | +0.79% | |
225.50 | 225.50 | 225.50 | 225.50 | 0.01K | -3.11% | |
232.75 | 233.66 | 233.66 | 232.27 | 0.02K | -0.40% | |
233.68 | 233.68 | 233.68 | 233.68 | 0.05K | -0.80% | |
235.56 | 235.56 | 235.56 | 235.56 | 0.00K | +0.14% | |
235.24 | 237.63 | 237.63 | 235.24 | 0.00K | -1.28% | |
238.30 | 238.30 | 238.30 | 238.30 | 0.00K | -0.51% | |
239.52 | 239.52 | 239.52 | 239.52 | 0.01K | -1.40% | |
242.92 | 242.16 | 242.92 | 242.16 | 0.01K | +1.83% |