| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 101.72 | 103.95 | 104.80 | 99.47 | 592.92K | -2.16% | |
| 103.97 | 101.98 | 105.05 | 101.05 | 500.84K | +1.98% | |
| 101.95 | 110.56 | 113.10 | 101.94 | 652.83K | -8.17% | |
| 111.02 | 111.37 | 111.87 | 108.84 | 391.06K | -0.81% | |
| 111.93 | 111.82 | 112.92 | 110.73 | 493.92K | -1.03% | |
| 113.09 | 106.06 | 114.30 | 106.00 | 667.39K | +6.02% | |
| 106.67 | 104.07 | 107.32 | 103.54 | 430.36K | +3.33% | |
| 103.23 | 103.83 | 105.07 | 101.67 | 334.42K | -0.14% | |
| 103.37 | 105.42 | 105.42 | 102.58 | 299.16K | -1.24% | |
| 104.67 | 104.13 | 105.25 | 103.46 | 339.48K | +0.28% | |
| 104.38 | 103.58 | 106.19 | 103.58 | 170.17K | +0.48% | |
| 103.88 | 99.76 | 104.38 | 98.23 | 320.32K | +2.50% | |
| 101.35 | 100.86 | 103.82 | 100.58 | 342.64K | +0.39% | |
| 100.96 | 101.65 | 102.22 | 100.25 | 305.49K | -0.18% | |
| 101.14 | 99.04 | 101.82 | 99.04 | 467.37K | +3.12% | |
| 98.08 | 99.82 | 101.71 | 97.30 | 469.27K | -1.74% | |
| 99.82 | 98.93 | 101.64 | 98.32 | 385.78K | +0.25% | |
| 99.57 | 96.24 | 100.36 | 95.23 | 494.53K | +4.82% | |
| 94.99 | 96.27 | 96.62 | 94.89 | 414.29K | -0.58% | |
| 95.54 | 94.77 | 96.70 | 93.87 | 378.11K | +2.40% | |
| 93.30 | 93.71 | 95.14 | 92.83 | 565.96K | +0.55% |