日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.0000 | 11.8000 | 12.0000 | 11.7500 | 9.43K | +2.13% | |
12.0000 | 11.8000 | 12.0000 | 11.7500 | 9.43K | +2.13% | |
11.7500 | 12.2000 | 12.2000 | 11.7500 | 0.96K | -3.69% | |
11.7500 | 12.2000 | 12.2000 | 11.7500 | 0.96K | -3.69% | |
12.2000 | 11.8000 | 12.9500 | 11.2500 | 6.35K | -6.15% | |
12.2000 | 11.8000 | 12.9500 | 11.2500 | 6.35K | -6.15% | |
13.0000 | 12.3000 | 13.0000 | 10.0000 | 34.54K | -6.47% | |
13.0000 | 12.3000 | 13.0000 | 10.0000 | 34.54K | -6.47% | |
13.9000 | 12.0000 | 14.0000 | 12.0000 | 10.55K | +7.34% | |
13.9000 | 12.0000 | 14.0000 | 12.0000 | 10.55K | +7.34% | |
12.9500 | 12.1000 | 12.9500 | 12.1000 | 0.08K | +7.02% | |
12.9500 | 12.1000 | 12.9500 | 12.1000 | 0.08K | +7.02% | |
12.1000 | 12.9500 | 12.9500 | 12.0500 | 0.03K | -6.56% | |
12.1000 | 12.9500 | 12.9500 | 12.0500 | 0.03K | -6.56% | |
12.9500 | 12.5500 | 13.9000 | 12.5500 | 1.20K | -7.17% | |
12.9500 | 12.5500 | 13.9000 | 12.5500 | 1.20K | -7.17% | |
13.9500 | 13.3000 | 13.9500 | 13.3000 | 0.20K | +4.89% | |
13.9500 | 13.3000 | 13.9500 | 13.3000 | 0.20K | +4.89% | |
13.3000 | 12.0000 | 14.0000 | 12.0000 | 4.04K | +4.31% | |
13.3000 | 12.0000 | 14.0000 | 12.0000 | 4.04K | +4.31% | |
12.7500 | 13.4500 | 13.9000 | 12.7500 | 0.33K | +1.19% | |
12.7500 | 13.4500 | 13.9000 | 12.7500 | 0.33K | +1.19% | |
12.6000 | 13.9500 | 13.9500 | 12.2000 | 0.20K | -9.68% | |
12.6000 | 13.9500 | 13.9500 | 12.2000 | 0.20K | +5.00% | |
13.9500 | 13.5000 | 13.9500 | 12.0500 | 3.04K | +3.33% | |
13.5000 | 13.9500 | 13.9500 | 11.5500 | 1.04K | +16.88% | |
11.5500 | 11.1000 | 13.6000 | 10.4500 | 10.34K | +4.05% | |
11.1000 | 10.4000 | 11.7000 | 9.9200 | 6.18K | +3.26% | |
10.7500 | 11.0500 | 11.0500 | 10.6500 | 0.90K | -2.71% | |
11.0500 | 11.0000 | 11.6500 | 11.0000 | 0.31K | -2.64% |