日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,233.0 | 1,233.0 | 1,233.0 | 1,233.0 | 0.30K | +0.33% | |
1,233.0 | 1,233.0 | 1,233.0 | 1,233.0 | 0.30K | +0.33% | |
1,229.0 | 1,229.0 | 1,235.0 | 1,229.0 | 0.50K | -0.16% | |
1,229.0 | 1,229.0 | 1,235.0 | 1,229.0 | 0.50K | -0.16% | |
1,231.0 | 1,235.0 | 1,235.0 | 1,230.0 | 0.50K | +0.33% | |
1,231.0 | 1,235.0 | 1,235.0 | 1,230.0 | 0.50K | +0.33% | |
1,227.0 | 1,232.0 | 1,232.0 | 1,227.0 | 0.30K | +1.15% | |
1,227.0 | 1,232.0 | 1,232.0 | 1,227.0 | 0.30K | +1.15% | |
1,213.0 | 1,212.0 | 1,228.0 | 1,212.0 | 2.20K | -0.98% | |
1,213.0 | 1,212.0 | 1,228.0 | 1,212.0 | 2.20K | -0.98% | |
1,225.0 | 1,213.0 | 1,225.0 | 1,213.0 | 0.50K | +0.82% | |
1,225.0 | 1,213.0 | 1,225.0 | 1,213.0 | 0.50K | +0.82% | |
1,215.0 | 1,224.0 | 1,224.0 | 1,215.0 | 0.40K | 0.00% | |
1,215.0 | 1,224.0 | 1,224.0 | 1,215.0 | 0.40K | 0.00% | |
1,215.0 | 1,215.0 | 1,215.0 | 1,215.0 | 0.10K | 0.00% | |
1,215.0 | 1,215.0 | 1,215.0 | 1,215.0 | 0.10K | 0.00% | |
1,215.0 | 1,216.0 | 1,216.0 | 1,215.0 | 0.30K | -0.33% | |
1,215.0 | 1,216.0 | 1,216.0 | 1,215.0 | 0.30K | -0.33% | |
1,219.0 | 1,228.0 | 1,228.0 | 1,219.0 | 1.90K | -0.81% | |
1,219.0 | 1,228.0 | 1,228.0 | 1,219.0 | 1.90K | -0.81% | |
1,229.0 | 1,229.0 | 1,229.0 | 1,229.0 | 0.20K | -0.32% | |
1,229.0 | 1,229.0 | 1,229.0 | 1,229.0 | 0.20K | -0.32% | |
1,233.0 | 1,226.0 | 1,233.0 | 1,226.0 | 0.30K | +0.57% | |
1,233.0 | 1,226.0 | 1,233.0 | 1,226.0 | 0.30K | +0.57% | |
1,226.0 | 1,232.0 | 1,232.0 | 1,226.0 | 0.40K | -0.57% | |
1,226.0 | 1,232.0 | 1,232.0 | 1,226.0 | 0.40K | -0.57% | |
1,233.0 | 1,225.0 | 1,233.0 | 1,225.0 | 0.20K | 0.00% | |
1,233.0 | 1,225.0 | 1,233.0 | 1,225.0 | 0.20K | +0.33% | |
1,229.0 | 1,229.0 | 1,229.0 | 1,229.0 | 0.10K | +0.41% | |
1,224.0 | 1,219.0 | 1,224.0 | 1,219.0 | 0.30K | +0.33% |