日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,138.00 | 7,138.00 | 7,138.00 | 7,138.00 | 0.35K | +2.93% | |
6,935.00 | 6,910.00 | 8,000.00 | 6,894.00 | 0.59K | +0.36% | |
6,910.00 | 6,867.00 | 6,950.00 | 6,841.00 | 0.14K | -0.58% | |
6,950.00 | 6,921.00 | 6,977.00 | 6,833.00 | 0.09K | +1.39% | |
6,855.00 | 6,788.00 | 6,880.00 | 6,737.00 | 0.61K | +1.56% | |
6,750.00 | 6,949.00 | 7,018.00 | 6,677.00 | 0.35K | -3.89% | |
7,023.00 | 7,225.00 | 7,307.00 | 6,941.00 | 1.67K | -2.69% | |
7,217.00 | 6,850.00 | 7,217.00 | 6,850.00 | 0.28K | +5.04% | |
6,871.00 | 6,924.00 | 7,016.00 | 6,871.00 | 0.27K | -0.68% | |
6,918.00 | 6,832.00 | 7,000.00 | 6,819.00 | 0.25K | +1.24% | |
6,833.00 | 6,987.00 | 6,990.00 | 6,800.00 | 0.37K | -3.52% | |
7,082.00 | 6,959.00 | 7,082.00 | 6,820.00 | 0.45K | +1.17% | |
7,000.00 | 6,996.00 | 7,219.00 | 6,874.00 | 0.14K | +0.94% | |
6,935.00 | 7,024.00 | 7,096.00 | 6,856.00 | 1.19K | -1.10% | |
7,012.00 | 7,084.00 | 7,084.00 | 6,818.00 | 0.58K | -0.71% | |
7,062.00 | 6,829.00 | 7,062.00 | 6,707.00 | 0.38K | +2.42% | |
6,895.00 | 6,951.00 | 6,980.00 | 6,773.00 | 0.29K | +0.50% | |
6,861.00 | 7,016.00 | 7,016.00 | 6,835.00 | 0.31K | -1.37% | |
6,956.00 | 6,899.00 | 6,969.00 | 6,784.00 | 1.42K | +0.09% | |
6,950.00 | 6,909.00 | 7,081.00 | 6,872.00 | 1.59K | +1.59% | |
6,841.00 | 6,541.00 | 6,841.00 | 6,427.00 | 0.75K | +4.81% | |
6,527.00 | 6,425.00 | 6,544.00 | 6,291.00 | 0.92K | +2.00% | |
6,399.00 | 6,471.00 | 6,523.00 | 6,399.00 | 0.35K | -3.28% | |
6,616.00 | 6,666.00 | 6,754.00 | 6,500.00 | 1.43K | -0.96% | |
6,680.00 | 6,762.00 | 6,767.00 | 6,610.00 | 1.12K | -0.67% | |
6,725.00 | 6,679.00 | 6,855.00 | 6,620.00 | 1.34K | +1.89% | |
6,600.00 | 6,411.00 | 6,607.00 | 6,379.00 | 1.79K | +2.72% | |
6,425.00 | 6,285.00 | 6,476.00 | 6,285.00 | 0.47K | +2.11% | |
6,292.00 | 6,216.00 | 6,314.00 | 6,216.00 | 0.29K | +1.45% | |
6,202.00 | 6,061.00 | 6,202.00 | 6,061.00 | 0.26K | -13.11% |