日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5400 | 0.5300 | 0.5400 | 0.5300 | 178.25K | 0.00% | |
0.5400 | 0.5300 | 0.5400 | 0.5300 | 178.25K | 0.00% | |
0.5400 | 0.5500 | 0.5500 | 0.5400 | 22.50K | -1.82% | |
0.5400 | 0.5500 | 0.5500 | 0.5400 | 22.50K | -1.82% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.17% | ||
0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.17% | ||
0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.92% | ||
0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.92% | ||
0.6100 | 0.5700 | 0.6100 | 0.5700 | 12.40K | +8.93% | |
0.6100 | 0.5700 | 0.6100 | 0.5700 | 12.40K | +8.93% | |
0.5600 | 0.6000 | 0.6000 | 0.5600 | 56.80K | -12.50% | |
0.5600 | 0.6000 | 0.6000 | 0.5600 | 56.80K | -12.50% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.54% | ||
0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.54% | ||
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.00% | ||
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.00% | ||
0.6500 | 0.6400 | 0.6800 | 0.6000 | 28.20K | +3.17% | |
0.6500 | 0.6400 | 0.6800 | 0.6000 | 28.20K | +3.17% | |
0.6300 | 0.5800 | 0.6400 | 0.5800 | 92.06K | +8.62% | |
0.6300 | 0.5800 | 0.6400 | 0.5800 | 92.06K | +8.62% | |
0.5800 | 0.6200 | 0.6200 | 0.5500 | 18.97K | -9.38% | |
0.5800 | 0.6200 | 0.6200 | 0.5500 | 18.97K | -9.38% | |
0.6400 | 0.5600 | 0.6400 | 0.5600 | 105.10K | +14.29% | |
0.6400 | 0.5600 | 0.6400 | 0.5600 | 105.10K | +18.52% | |
0.5600 | 0.5100 | 0.5600 | 0.5100 | 19.00K | +14.29% | |
0.4900 | 0.4500 | 0.4900 | 0.4300 | 33.52K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.00% | ||
0.4900 | 0.5100 | 0.5100 | 0.4900 | 13.30K | -3.92% | |
0.5100 | 0.5500 | 0.5500 | 0.5000 | 54.40K | -5.56% | |
0.5400 | 0.5300 | 0.5400 | 0.5300 | 8.00K | +5.88% |