日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 1.00K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 1.00K | 0.00% | |
0.0070 | 0.0060 | 0.0070 | 0.0060 | 52.80K | 0.00% | |
0.0070 | 0.0060 | 0.0070 | 0.0060 | 52.80K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.40K | +7.69% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.40K | +7.69% | |
0.0065 | 0.0070 | 0.0070 | 0.0065 | 156.50K | 0.00% | |
0.0065 | 0.0070 | 0.0070 | 0.0065 | 156.50K | 0.00% | |
0.0065 | 0.0070 | 0.0070 | 0.0065 | 17.00K | -7.14% | |
0.0065 | 0.0070 | 0.0070 | 0.0065 | 17.00K | -7.14% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 251.40K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 251.40K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 22.00K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 22.00K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0065 | 34.01K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0065 | 34.01K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 14.00K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 14.00K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.16K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.16K | 0.00% | |
0.0070 | 0.0060 | 0.0070 | 0.0060 | 546.49K | +7.69% | |
0.0070 | 0.0060 | 0.0070 | 0.0060 | 546.49K | +7.69% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 43.50K | 0.00% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 43.50K | 0.00% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 40.00K | -7.14% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 40.00K | -7.14% | |
0.0070 | 0.0070 | 0.0070 | 0.0065 | 507.52K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0065 | 507.52K | 0.00% | |
0.0070 | 0.0065 | 0.0070 | 0.0065 | 86.45K | 0.00% | |
0.0070 | 0.0065 | 0.0070 | 0.0065 | 86.45K | 0.00% |