日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0600 | 0.0100 | 0.0600 | 0.0100 | 11.00K | +20.00% | |
0.0600 | 0.0100 | 0.0600 | 0.0100 | 11.00K | +20.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 126.00K | -9.09% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 126.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 16.00K | -8.33% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 16.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 5.00K | -50.00% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 4.00K | +71.43% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 45.64K | +7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 16.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 9.50K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 6.08K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 3.20K | +30.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 54.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | -28.57% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 21.00K | +75.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.00K | +60.00% | |
0.0250 | 0.0450 | 0.0450 | 0.0250 | 57.00K | -50.00% | |
0.0500 | 0.0200 | 0.0500 | 0.0200 | 228.00K | +400.00% | |
0.0100 | 0.0200 | 0.0200 | 0.0100 | 26.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 9.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 18.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 35.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 75.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.50K | -40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | -58.33% |