日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | NaN% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | -97.83% | |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 25.00K | NaN% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 56.00K | 0.00% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.10K | 0.00% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 97.99K | +50.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 441.31K | -60.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 59.80K | 0.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 3.32K | +66.67% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 10.00K | 0.00% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 3.00K | -94.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 50.00K | 0.00% | |
0.0050 | 0.0070 | 0.0070 | 0.0050 | 40.00K | -37.50% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 20.00K | 0.00% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 35.00K | -20.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.04K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 25.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 29.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 55.20K | +150.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 25.00K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.33K | -95.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 100.00K | +100.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 12.00K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 46.60K | -33.33% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 20.00K | -16.67% | |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 41.07K | 0.00% | |
0.0018 | 0.0030 | 0.0030 | 0.0018 | 225.00K | -64.00% |