日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
133.00 | 133.00 | 133.00 | 133.00 | 0.15K | 0.00% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.15K | 0.00% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.10K | 0.00% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.10K | 0.00% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.11K | +14.66% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.11K | +14.66% | |
116.00 | 116.00 | 116.00 | 116.00 | 1.70K | -3.33% | |
120.00 | 121.00 | 121.00 | 120.00 | 0.15K | -1.03% | |
121.25 | 121.25 | 121.25 | 121.25 | 0.74K | 0.00% | |
121.25 | 121.25 | 121.25 | 121.25 | 1.13K | +1.04% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.12K | 0.00% | |
120.00 | 130.00 | 130.00 | 120.00 | 0.66K | -7.69% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.30K | 0.00% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.10K | -7.14% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.25K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.25K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.10K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.29K | +2.19% | |
137.00 | 137.00 | 137.00 | 137.00 | 0.19K | -5.52% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.20K | -7.05% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.43K | +0.64% | |
155.01 | 155.00 | 155.01 | 155.00 | 0.27K | +0.01% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.10K | 0.00% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.06K | -5.49% | |
164.00 | 164.99 | 164.99 | 164.00 | 0.27K | -0.59% | |
164.98 | 164.98 | 164.98 | 164.98 | 0.10K | -2.95% | |
169.99 | 169.99 | 169.99 | 169.99 | 0.06K | -1.17% | |
172.00 | 172.00 | 172.00 | 172.00 | 0.03K | +1.18% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.47K | +27.82% |