日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
732.60 | 732.60 | 732.60 | 732.60 | 0.10K | 0.00% | |
732.60 | 732.60 | 732.60 | 732.60 | 0.10K | 0.00% | |
732.60 | 732.60 | 732.60 | 732.60 | 0.10K | 0.00% | |
732.60 | 732.60 | 732.60 | 732.60 | 0.12K | 0.00% | |
732.60 | 732.60 | 732.60 | 732.60 | 0.35K | 0.00% | |
732.60 | 732.60 | 732.60 | 732.60 | 0.10K | 0.00% | |
732.60 | 732.60 | 732.60 | 732.60 | 0.35K | 0.00% | |
732.60 | 732.60 | 732.60 | 732.60 | 0.13K | 0.00% | |
732.60 | 732.60 | 732.60 | 732.60 | 0.41K | 0.00% | |
732.60 | 732.60 | 732.60 | 732.60 | 0.39K | 0.00% | |
732.60 | 732.60 | 732.60 | 732.60 | 0.50K | 0.00% | |
732.60 | 732.60 | 732.60 | 732.60 | 0.83K | +3.58% | |
707.29 | 707.29 | 707.29 | 707.29 | 18.78K | -4.42% | |
740.00 | 740.00 | 740.00 | 740.00 | 0.33K | 0.00% | |
740.00 | 740.00 | 740.00 | 740.00 | 0.50K | 0.00% | |
740.00 | 740.00 | 740.00 | 740.00 | 6.12K | 0.00% | |
740.00 | 740.00 | 740.00 | 740.00 | 0.27K | 0.00% | |
740.00 | 740.00 | 740.00 | 740.00 | 1.55K | 0.00% | |
740.00 | 740.00 | 740.00 | 740.00 | 13.51K | 0.00% | |
740.00 | 740.00 | 740.00 | 740.00 | 0.27K | 0.00% | |
740.00 | 740.00 | 740.00 | 740.00 | 1.23K | 0.00% | |
740.00 | 740.00 | 740.00 | 740.00 | 0.10K | 0.00% | |
740.00 | 740.00 | 740.00 | 740.00 | 0.89K | 0.00% | |
740.00 | 740.00 | 740.00 | 740.00 | 20.00K | 0.00% | |
740.00 | 740.00 | 740.00 | 740.00 | 0.14K | 0.00% | |
740.00 | 740.00 | 740.00 | 740.00 | 0.10K | 0.00% | |
740.00 | 740.00 | 740.00 | 740.00 | 0.60K | 0.00% | |
740.00 | 740.00 | 740.00 | 740.00 | 0.02K | 0.00% | |
740.00 | 740.00 | 740.00 | 740.00 | 0.06K | 0.00% | |
740.00 | 740.00 | 740.00 | 740.00 | 0.19K | +1.01% |